No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
Sentivate SNTVT |
$0.013682 | $ 13.68K | 4,199,961,949 SNTVT | $ 57,462,979 | % 314.05 | 11 | 2 | 8 |
![]() |
2 |
![]() |
DopeCoin DOPE |
$0.003807 | $ 35.28K | 124,991,369 DOPE | $ 475,812 | % 45.50 | 14 | 0 | 5 |
![]() |
3 |
![]() |
Aventus AVT |
$2.870000 | $ 8.43M | 10,673,988 AVT | $ 25,190,612 | % 35.38 | 53 | 62 | 22 |
![]() |
4 |
![]() |
Doc NRN |
$0.093078 | $ 645.15K | 1,000,000,000 NRN | $ 93,078,133 | % 34.36 | 0 | 0 | 0 |
![]() |
5 |
![]() |
Monfter MON |
$0.148922 | $ 3.64M | 1,000,000,000 MON | $ 148,922,243 | % 34.06 | 28 | 0 | 12 |
![]() |
6 |
![]() |
MIXMARVEL MIX |
$0.002495 | $ 42.79M | 10,000,000,000 MIX | $ 24,952,706 | % 28.72 | 33 | 0 | 12 |
![]() |
7 |
![]() |
Voyager VGX |
$0.017483 | $ 2.75M | 1,000,000,000 VGX | $ 17,483,052 | % 26.29 | 40 | 0 | 18 |
![]() |
8 |
![]() |
SparkPoint SRK |
$0.000205 | $ 79.56K | 13,094,612,245 SRK | $ 2,685,381 | % 23.73 | 18 | 0 | 10 |
![]() |
9 |
![]() |
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
![]() |
10 |
![]() |
TappingCoin TAP |
$0.000987 | $ 394.84K | 0 TAP | $ 0 | % 20.87 | 9 | 0 | 5 |
![]() |
11 |
![]() |
Zaddex ZEX |
$0.058491 | $ 670.96K | 0 ZEX | $ 0 | % 20.58 | 0 | 0 | 0 |
![]() |
12 |
![]() |
Banano BAN |
$0.070016 | $ 48.88M | 999,862,302 BAN | $ 70,006,526 | % 20.53 | 20 | 0 | 5 |
![]() |
13 |
![]() |
SWFTCoin SWFTC |
$0.031616 | $ 72.31M | 10,000,000,000 SWFTC | $ 71,270,000 | % 19.56 | 39 | 2 | 16 |
![]() |
14 |
![]() |
Next NEXT |
$0.064004 | $ 668.73K | 1,000,000,000 NEXT | $ 64,004,280 | % 19.27 | 19 | 2 | 7 |
![]() |
15 |
![]() |
ForTube FOR |
$0.001953 | $ 1.92M | 953,578,572 FOR | $ 1,862,317 | % 17.96 | 40 | 0 | 17 |
![]() |
16 |
![]() |
PlatON LAT |
$0.007951 | $ 5.29M | 11,038,128,906 LAT | $ 99,478,345 | % 17.58 | 21 | 0 | 14 |
![]() |
17 |
![]() |
ARPA ARPA |
$0.038893 | $ 14.13M | 2,000,000,000 ARPA | $ 78,066,366 | % 17.15 | 73 | 0 | 32 |
![]() |
18 |
![]() |
HEX HEX |
$0.003099 | $ 266.57K | 603,754,943,548 HEX | $ 0 | % 14.96 | 47 | 0 | 21 |
![]() |
19 |
![]() |
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
![]() |
20 |
![]() |
Trias TRIAS |
$2.370247 | $ 489.42K | 10,000,000 TRIAS | $ 23,702,469 | % 13.14 | 9 | 0 | 5 |
![]() |
21 |
![]() |
Metronome MET |
$0.324622 | $ 21.86K | 14,377,915 MET | $ 4,667,383 | % 13.10 | 37 | 0 | 12 |
![]() |
22 |
![]() |
Nano NANO |
$1.079447 | $ 4.32M | 133,246,393 NANO | $ 165,225,144 | % 13.07 | 177 | 0 | 31 |
![]() |
23 |
![]() |
Telcoin TEL |
$0.007006 | $ 4.12M | 100,000,000,000 TEL | $ 604,270,899 | % 12.97 | 33 | 4 | 17 |
![]() |
24 |
![]() |
Kin KIN |
$0.000009 | $ 251.92K | 2,935,736,142,142 KIN | $ 25,159,259 | % 12.76 | 80 | 3 | 34 |
![]() |
25 |
![]() |
Sperax SPA |
$0.030299 | $ 7.68M | 842,858,024 SPA | $ 25,537,485 | % 12.73 | 29 | 2 | 17 |
![]() |
26 |
![]() |
STP STPT |
$0.076949 | $ 74.28M | 1,884,840,566 STPT | $ 143,382,315 | % 12.18 | 44 | 0 | 20 |
![]() |
27 |
![]() |
Atheios ATH |
$0.038774 | $ 29.96M | 42,000,000,000 ATH | $ 1,628,503,190 | % 11.74 | 13 | 0 | 6 |
![]() |
28 |
![]() |
IAGON IAG |
$0.316046 | $ 99.85K | 0 IAG | $ 0 | % 10.89 | 6 | 0 | 4 |
![]() |
29 |
![]() |
Presearch PRE |
$0.011147 | $ 111.30K | 800,000,000 PRE | $ 8,917,824 | % 10.83 | 31 | 0 | 10 |
![]() |
30 |
![]() |
Bluzelle BLZ |
$0.045706 | $ 3.55M | 500,000,000 BLZ | $ 31,646,748 | % 9.87 | 87 | 43 | 39 |
![]() |
31 |
![]() |
Vecap VC |
$0.022120 | $ 147.02K | 0 VC | $ 0 | % 9.29 | 0 | 0 | 0 |
![]() |
32 |
![]() |
Agoras AGRS |
$0.828973 | $ 51.33K | 42,000,000 AGRS | $ 33,043,677 | % 8.89 | 11 | 0 | 5 |
![]() |
33 |
![]() |
FireCoin FIRE |
$0.141537 | $ 3.15M | 145,646,717 FIRE | $ 20,614,331 | % 8.88 | 18 | 0 | 3 |
![]() |
34 |
![]() |
MANTRA OM |
$6.128752 | $ 277.50M | 1,806,896,497 OM | $ 11,074,021,026 | % 7.96 | 5 | 0 | 4 |
![]() |
35 |
![]() |
Skycoin SKY |
$0.039910 | $ 7.00M | 1,949,231,124 SKY | $ 77,793,814 | % 7.95 | 53 | 0 | 10 |
![]() |
36 |
![]() |
Helium HNT |
$3.238438 | $ 9.03M | 0 HNT | $ 0 | % 7.48 | 25 | 0 | 13 |
![]() |
37 |
![]() |
PlanetCoin PLANET |
$0.000002 | $ 141.27K | 0 PLANET | $ 0 | % 7.41 | 18 | 0 | 3 |
![]() |
38 |
![]() |
Creditcoin CTC |
$0.877346 | $ 31.69M | 650,463,866 CTC | $ 615,941,860 | % 7.34 | 42 | 0 | 18 |
![]() |
39 |
![]() |
Utrust UTK |
$0.063372 | $ 14.07M | 913,154,480 UTK | $ 57,868,629 | % 7.24 | 70 | 2 | 29 |
![]() |
40 |
![]() |
BitVolt VOLT |
$0 | $ 167.39K | 155,486,511,736,777 VOLT | $ 42,520,100 | % 7.22 | 28 | 0 | 13 |
![]() |
41 |
![]() |
PARSIQ PRQ |
$0.179105 | $ 1.59M | 310,256,872 PRQ | $ 70,905,953 | % 7.17 | 9 | 0 | 6 |
![]() |
42 |
![]() |
Ether IMPT |
$0.004241 | $ 530.47K | 2,757,859,716 IMPT | $ 11,695,183 | % 7.16 | 12 | 0 | 5 |
![]() |
43 |
![]() |
Adventure AGLD |
$1.128965 | $ 39.27M | 92,810,001 AGLD | $ 104,779,277 | % 6.77 | 37 | 0 | 22 |
![]() |
44 |
![]() |
Ontology ONT |
$0.191681 | $ 10.48M | 1,000,000,000 ONT | $ 179,559,599 | % 6.77 | 216 | 0 | 62 |
![]() |
45 |
![]() |
Stafi FIS |
$0.334190 | $ 2.32M | 147,887,098 FIS | $ 49,422,379 | % 6.68 | 15 | 0 | 9 |
![]() |
46 |
![]() |
Trust TWT |
$0.848500 | $ 8.81M | 999,668,148 TWT | $ 1,146,561,714 | % 6.53 | 18 | 0 | 11 |
![]() |
47 |
![]() |
Bitcoin BTCB |
$73,518.533745 | $ 1.65M | 0 BTCB | $ 0 | % 6.33 | 9 | 0 | 5 |
![]() |
48 |
![]() |
iExec RLC |
$2.183999 | $ 9.99M | 86,999,785 RLC | $ 133,317,607 | % 6.24 | 128 | 4 | 48 |
![]() |
49 |
![]() |
nOS NOS |
$2.348175 | $ 1.73M | 99,999,975 NOS | $ 234,817,461 | % 6.16 | 17 | 0 | 6 |
![]() |
50 |
![]() |
SiaClassic SCA |
$0.135935 | $ 8.32M | 250,000,000 SCA | $ 33,983,636 | % 5.98 | 0 | 0 | 0 |
![]() |
51 |
![]() |
ACA ACA |
$0.057617 | $ 3.81M | 1,162,809,931 ACA | $ 66,997,935 | % 5.88 | 27 | 0 | 16 |
![]() |
52 |
![]() |
Marlin POND |
$0.014313 | $ 3.80M | 10,000,000,000 POND | $ 143,128,331 | % 5.76 | 22 | 0 | 14 |
![]() |
53 |
![]() |
REN REN |
$0.020800 | $ 358.04K | 999,999,633 REN | $ 45,499,986 | % 5.58 | 179 | 0 | 67 |
![]() |
54 |
![]() |
Lambda LAMB |
$0.001748 | $ 1.48M | 5,703,501,749 LAMB | $ 9,971,858 | % 5.57 | 64 | 3 | 29 |
![]() |
55 |
![]() |
Factom FCT |
$0.058687 | $ 29.77M | 9,150,712 FCT | $ 535,184 | % 5.55 | 65 | 1 | 19 |
![]() |
56 |
![]() |
Chia XCH |
$15.092510 | $ 10.94M | 32,267,706 XCH | $ 487,000,671 | % 5.50 | 17 | 0 | 12 |
![]() |
57 |
![]() |
Xinfin XDC |
$0.091756 | $ 41.90M | 13,265,895,754 XDC | $ 1,217,231,076 | % 5.42 | 79 | 0 | 26 |
![]() |
58 |
![]() |
Proton XPR |
$0.005294 | $ 40.17M | 10,000,000,000 XPR | $ 54,377,240 | % 5.23 | 26 | 0 | 12 |
![]() |
59 |
![]() |
AiLink ALI |
$0.011541 | $ 1.16M | 9,870,903,733 ALI | $ 113,922,044 | % 5.16 | 23 | 0 | 16 |
![]() |
60 |
![]() |
BnrtxCoin BNX |
$0.388219 | $ 1.50M | 568,073,731 BNX | $ 239,712,409 | % 5.10 | 50 | 0 | 19 |
![]() |
61 |
![]() |
Firo FIRO |
$1.503358 | $ 1.25M | 14,616,144 FIRO | $ 21,973,292 | % 5.02 | 5 | 0 | 5 |
![]() |
62 |
![]() |
Chroma CHR |
$0.118001 | $ 5.03M | 838,838,287 CHR | $ 178,601,587 | % 4.82 | 72 | 0 | 29 |
![]() |
63 |
![]() |
IOTA MIOTA |
$0.223050 | $ 33.26M | 2,779,530,283 MIOTA | $ 618,790,875 | % 4.78 | 105 | 0 | 34 |
![]() |
64 |
![]() |
PowerPool CVP |
$0.129651 | $ 5.69M | 100,000,000 CVP | $ 12,965,119 | % 4.72 | 4 | 0 | 4 |
![]() |
65 |
![]() |
Dash DASH |
$25.59 | $ 46.33M | 12,136,760 DASH | $ 310,628,764 | % 4.71 | 670 | 5 | 166 |
![]() |
66 |
![]() |
Horizen ZEN |
$11.682000 | $ 25.21M | 15,851,644 ZEN | $ 184,688,573 | % 4.65 | 162 | 0 | 47 |
![]() |
67 |
![]() |
XRP XRP |
$2.429790 | $ 5.35B | 99,986,504,676 XRP | $ 242,016,809,705 | % 4.54 | 851 | 0 | 183 |
![]() |
68 |
![]() |
Condensate RAIN |
$0.000793 | $ 782.44K | 1,000,000,000 RAIN | $ 793,237 | % 4.52 | 50 | 0 | 14 |
![]() |
69 |
![]() |
LaborCrypto LBR |
$0.072429 | $ 1.69M | 80,829,641 LBR | $ 5,854,399 | % 4.43 | 0 | 0 | 0 |
![]() |
70 |
![]() |
Rai RAI |
$2.658178 | $ 38.21K | 1,340,626 RAI | $ 3,563,621 | % 4.36 | 23 | 0 | 7 |
![]() |
71 |
![]() |
Fetch FET |
$0.751967 | $ 136.73M | 2,714,493,897 FET | $ 2,020,931,594 | % 4.31 | 97 | 12 | 43 |
![]() |
72 |
![]() |
Casper CSPR |
$0.012257 | $ 5.49M | 13,253,482,359 CSPR | $ 185,233,127 | % 4.30 | 19 | 0 | 11 |
![]() |
73 |
![]() |
Troy TROY |
$0.001303 | $ 4.69M | 10,000,000,000 TROY | $ 13,027,088 | % 4.26 | 23 | 0 | 8 |
![]() |
74 |
![]() |
Stellar XLM |
$0.33209 | $ 268.25M | 50,001,786,894 XLM | $ 16,600,827,527 | % 4.23 | 474 | 0 | 121 |
![]() |
75 |
![]() |
Sushi SUSHI |
$0.847554 | $ 33.77M | 280,686,715 SUSHI | $ 237,897,286 | % 4.19 | 41 | 0 | 23 |
![]() |
76 |
![]() |
Sylo SYLO |
$0.000843 | $ 758.79K | 10,000,000,000 SYLO | $ 8,429,545 | % 4.14 | 11 | 0 | 7 |
![]() |
77 |
![]() |
Quickswap QUICK |
$0.057759 | $ 2.99M | 871,934,306 QUICK | $ 50,361,882 | % 4.06 | 16 | 0 | 12 |
![]() |
78 |
![]() |
Storj STORJ |
$0.324346 | $ 4.98M | 424,999,998 STORJ | $ 137,224,422 | % 4.02 | 177 | 2 | 71 |
![]() |
79 |
![]() |
HUNT HUNT |
$0.444536 | $ 1.96M | 198,912,688 HUNT | $ 88,423,939 | % 4.01 | 4 | 0 | 4 |
![]() |
80 |
![]() |
Gala GALA |
$0.021846 | $ 91.86M | 38,936,194,439 GALA | $ 846,798,003 | % 3.96 | 86 | 0 | 48 |
![]() |
81 |
![]() |
Verge XVG |
$0.006409 | $ 4.05M | 16,521,951,236 XVG | $ 105,893,604 | % 3.94 | 235 | 0 | 37 |
![]() |
82 |
![]() |
Coinonat CXT |
$0.068618 | $ 6.25M | 1,000,000,000 CXT | $ 68,617,832 | % 3.93 | 20 | 0 | 4 |
![]() |
83 |
![]() |
Injective INJ |
$13.789824 | $ 110.54M | 100,000,000 INJ | $ 1,378,982,350 | % 3.92 | 34 | 0 | 19 |
![]() |
84 |
![]() |
Quant QNT |
$89.156728 | $ 23.14M | 14,849,424 QNT | $ 1,323,926,054 | % 3.83 | 106 | 0 | 47 |
![]() |
85 |
![]() |
Oasis ROSE |
$0.041360 | $ 18.73M | 10,000,000,000 ROSE | $ 413,600,000 | % 3.82 | 30 | 0 | 15 |
![]() |
86 |
![]() |
Astral ASTR |
$0.038616 | $ 21.08M | 8,351,120,960 ASTR | $ 322,490,568 | % 3.76 | 46 | 0 | 20 |
![]() |
87 |
![]() |
Livepeer LPT |
$7.982058 | $ 19.32M | 37,914,140 LPT | $ 302,632,852 | % 3.72 | 88 | 0 | 40 |
![]() |
88 |
![]() |
NKN NKN |
$0.059200 | $ 2.21M | 782,861,062 NKN | $ 79,827,826 | % 3.68 | 69 | 0 | 24 |
![]() |
89 |
![]() |
Polkadot DOT |
$4.695923 | $ 225.32M | 1,546,496,913 DOT | $ 7,247,204,473 | % 3.67 | 271 | 0 | 82 |
![]() |
90 |
![]() |
DollarCoin DLC |
$0.175183 | $ 200.77K | 1,000,000,000 DLC | $ 175,183,019 | % 3.63 | 30 | 0 | 8 |
![]() |
91 |
![]() |
Reef REEF |
$0.001060 | $ 7.85M | 22,821,409,581 REEF | $ 24,197,097 | % 3.59 | 28 | 0 | 16 |
![]() |
92 |
![]() |
Axie AXS |
$4.074944 | $ 20.19M | 270,000,000 AXS | $ 1,100,234,949 | % 3.58 | 67 | 0 | 37 |
![]() |
93 |
![]() |
Maker MKR |
$917.933093 | $ 41.94M | 907,327 MKR | $ 831,504,499 | % 3.55 | 274 | 2 | 108 |
![]() |
94 |
![]() |
PirateCash PIRATE |
$0.169201 | $ 1.82M | 999,596,086 PIRATE | $ 169,132,354 | % 3.55 | 6 | 0 | 4 |
![]() |
95 |
![]() |
ZCash ZEC |
$30.893031 | $ 50.82M | 15,119,563 ZEC | $ 467,089,115 | % 3.53 | 503 | 0 | 127 |
![]() |
96 |
![]() |
Radicle RAD |
$0.851931 | $ 6.26M | 99,998,581 RAD | $ 85,191,888 | % 3.49 | 35 | 0 | 19 |
![]() |
97 |
![]() |
Mixin XIN |
$135.019922 | $ 207.05K | 0 XIN | $ 0 | % 3.47 | 23 | 0 | 7 |
![]() |
98 |
![]() |
Wrapped WNXM |
$67.738392 | $ 1.14M | 1,029,441 WNXM | $ 69,732,654 | % 3.43 | 8 | 0 | 5 |
![]() |
99 |
![]() |
Enjin ENJ |
$0.118131 | $ 13.10M | 1,870,043,994 ENJ | $ 220,909,554 | % 3.40 | 243 | 4 | 89 |
![]() |
100 |
![]() |
ALTcoin ALT |
$0.048640 | $ 24.11M | 10,000,000,000 ALT | $ 486,396,252 | % 3.35 | 26 | 0 | 7 |
![]() |