No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
DAD DAD |
$0.001029 | $ 104.68K | 1,000,000,000 DAD | $ 1,028,804 | % -49.12 | 13 | 0 | 9 |
![]() |
2 |
![]() |
ThunderCore TT |
$0.002948 | $ 846.57K | 11,393,515,953 TT | $ 37,420,800 | % -49.10 | 27 | 0 | 13 |
![]() |
3 |
![]() |
Gamecredits GAME |
$0.003887 | $ 4.11M | 21,419,639,400 GAME | $ 114,716,917 | % -31.23 | 104 | 0 | 26 |
![]() |
4 |
![]() |
Medibloc MED |
$0.007628 | $ 1.68M | 9,803,056,656 MED | $ 95,019,589 | % -24.35 | 35 | 2 | 15 |
![]() |
5 |
![]() |
Akropolis AKRO |
$0.000670 | $ 3.06M | 15,000,000,000 AKRO | $ 10,126,387 | % -23.68 | 53 | 0 | 27 |
![]() |
6 |
![]() |
Pluton PLU |
$1.250000 | $ 2.11M | 20,000,000 PLU | $ 25,000,000 | % -22.84 | 45 | 2 | 17 |
![]() |
7 |
![]() |
RIF RIF |
$0.007790 | $ 132.45K | 1,000,000,000 RIF | $ 129,475,526 | % -22.02 | 32 | 0 | 16 |
![]() |
8 |
![]() |
V VIDT |
$0.017696 | $ 4.68M | 56,103,239 VIDT | $ 1,847,588 | % -21.52 | 26 | 2 | 11 |
![]() |
9 |
![]() |
Serum SRM |
$0.024300 | $ 102.69K | 9,992,473,826 SRM | $ 242,817,114 | % -19.54 | 65 | 0 | 24 |
![]() |
10 |
![]() |
Beshare BST |
$0.110620 | $ 138.34K | 56,300,342 BST | $ 6,227,923 | % -19.10 | 23 | 0 | 12 |
![]() |
11 |
![]() |
AERGO AERGO |
$0.082660 | $ 2.34M | 500,000,000 AERGO | $ 53,600,015 | % -18.72 | 85 | 1,349 | 75 |
![]() |
12 |
![]() |
Ontology ONGAS |
$0.252010 | $ 2.66M | 1,000,000,000 ONGAS | $ 312,119,204 | % -18.72 | 82 | 0 | 33 |
![]() |
13 |
![]() |
Mossland MOC |
$0.076156 | $ 1.99M | 500,000,000 MOC | $ 45,327,855 | % -18.52 | 15 | 0 | 7 |
![]() |
14 |
![]() |
Ultra ULTRA |
$0.110237 | $ 29.99M | 1,011,169,805 ULTRA | $ 111,468,099 | % -18.34 | 24 | 0 | 15 |
![]() |
15 |
![]() |
BORA BORA |
$0.094519 | $ 1.66M | 1,205,750,000 BORA | $ 158,594,878 | % -17.52 | 23 | 0 | 14 |
![]() |
16 |
![]() |
Bread BRD |
$5.016654 | $ 151.87K | 88,862,718 BRD | $ 445,793,487 | % -16.64 | 33 | 30 | 21 |
![]() |
17 |
![]() |
PARKGENE GENE |
$0.276514 | $ 996.49K | 99,999,958 GENE | $ 27,651,417 | % -16.38 | 29 | 3 | 13 |
![]() |
18 |
![]() |
FREDEnergy FRED |
$0.004012 | $ 5.23M | 999,828,747 FRED | $ 4,011,094 | % -16.29 | 15 | 0 | 3 |
![]() |
19 |
![]() |
Squeezer SQR |
$0.016082 | $ 91.30K | 0 SQR | $ 0 | % -16.27 | 2 | 0 | 2 |
![]() |
20 |
![]() |
Everipedia IQ |
$0.005645 | $ 2.64M | 20,520,426,316 IQ | $ 131,044,034 | % -15.97 | 62 | 0 | 22 |
![]() |
21 |
![]() |
ArcticCoin ARC |
$0.466615 | $ 1.52M | 999,996,493 ARC | $ 466,613,127 | % -15.03 | 33 | 0 | 9 |
![]() |
22 |
![]() |
XY XYO |
$0.019220 | $ 37.90M | 13,931,216,938 XYO | $ 270,760,121 | % -14.28 | 61 | 0 | 22 |
![]() |
23 |
![]() |
Klever KLV |
$0.005558 | $ 877.05K | 9,901,180,757 KLV | $ 55,035,450 | % -13.93 | 7 | 0 | 5 |
![]() |
24 |
![]() |
AIChain AIT |
$0.057464 | $ 861.53K | 297,604,760 AIT | $ 17,101,600 | % -13.30 | 20 | 457 | 15 |
![]() |
25 |
![]() |
BitFlip FLIP |
$0.909100 | $ 6.00M | 95,520,751 FLIP | $ 86,837,915 | % -13.06 | 21 | 0 | 4 |
![]() |
26 |
![]() |
Dragonchain DRGN |
$0.062061 | $ 56.98K | 433,494,437 DRGN | $ 26,903,249 | % -12.65 | 68 | 5 | 26 |
![]() |
27 |
![]() |
Ronaldinho RSC |
$0.541189 | $ 1.00M | 1,000,000,000 RSC | $ 541,188,962 | % -12.50 | 16 | 0 | 4 |
![]() |
28 |
![]() |
Validity VAL |
$0.751206 | $ 121.47K | 5,272,389 VAL | $ 4,869,426 | % -12.31 | 44 | 0 | 13 |
![]() |
29 |
![]() |
Time TIME |
$19.470000 | $ 692.95K | 0 TIME | $ 0 | % -11.90 | 74 | 0 | 25 |
![]() |
30 |
![]() |
UOS UOS |
$0.117389 | $ 1.25M | 0 UOS | $ 0 | % -11.62 | 9 | 0 | 6 |
![]() |
31 |
![]() |
Orion ORN |
$0.860000 | $ 586.25K | 92,973,062 ORN | $ 79,956,833 | % -11.16 | 13 | 0 | 10 |
![]() |
32 |
![]() |
Decimated DIO |
$0.007224 | $ 1.03M | 999,999,394 DIO | $ 7,223,926 | % -10.52 | 10 | 29 | 10 |
![]() |
33 |
![]() |
CryptoBullion CBX |
$0.002654 | $ 165.67K | 500,000,000 CBX | $ 1,326,915 | % -10.10 | 58 | 2 | 11 |
![]() |
34 |
![]() |
Waves WAVES |
$1.425486 | $ 4.98M | 116,875,606 WAVES | $ 166,604,502 | % -10.10 | 285 | 0 | 70 |
![]() |
35 |
![]() |
CEEK CEEK |
$0.024164 | $ 662.05K | 1,000,000,000 CEEK | $ 24,163,687 | % -10.06 | 40 | 515 | 33 |
![]() |
36 |
![]() |
Adshares ADS |
$0.544414 | $ 109.87K | 38,758,206 ADS | $ 21,100,501 | % -10.00 | 14 | 0 | 5 |
![]() |
37 |
![]() |
OpenChat CHAT |
$1.185728 | $ 210.26K | 8,993,344 CHAT | $ 10,663,657 | % -9.59 | 50 | 41 | 24 |
![]() |
38 |
![]() |
ZedCoins ZED |
$0.012462 | $ 13.78K | 0 ZED | $ 0 | % -9.57 | 13 | 2 | 8 |
![]() |
39 |
![]() |
aelf ELF |
$0.583062 | $ 64.14M | 991,847,957 ELF | $ 350,149,350 | % -9.53 | 141 | 20 | 60 |
![]() |
40 |
![]() |
Sologenic SOLO |
$0.466704 | $ 2.19M | 398,823,548 SOLO | $ 186,132,597 | % -8.88 | 18 | 0 | 13 |
![]() |
41 |
![]() |
Well WELL |
$0.057380 | $ 4.70M | 5,000,000,000 WELL | $ 286,900,000 | % -8.64 | 11 | 2 | 8 |
![]() |
42 |
![]() |
tBridge TAI |
$0.286671 | $ 1.35M | 0 TAI | $ 0 | % -8.63 | 1 | 0 | 1 |
![]() |
43 |
![]() |
Viberate VIB |
$0.061133 | $ 2.04M | 200,000,000 VIB | $ 13,851,969 | % -8.42 | 39 | 0 | 15 |
![]() |
44 |
![]() |
LTO LTO |
$0.091771 | $ 1.82M | 462,905,300 LTO | $ 42,481,349 | % -8.12 | 42 | 2 | 17 |
![]() |
45 |
![]() |
Aleph ALEPH |
$0.085400 | $ 995.26K | 500,000,000 ALEPH | $ 42,150,000 | % -7.97 | 9 | 0 | 7 |
![]() |
46 |
![]() |
Big BDP |
$0.070218 | $ 127.68K | 64,923,253 BDP | $ 4,558,799 | % -7.87 | 27 | 0 | 11 |
![]() |
47 |
![]() |
Litentry LIT |
$0.738358 | $ 2.64M | 100,000,000 LIT | $ 59,939,715 | % -7.80 | 49 | 0 | 15 |
![]() |
48 |
![]() |
BEER BEER |
$0.000006 | $ 1.51M | 872,454,013,541 BEER | $ 5,290,920 | % -7.56 | 2 | 0 | 2 |
![]() |
49 |
![]() |
Terra TVK |
$0.043350 | $ 545.29K | 1,200,000,000 TVK | $ 125,760,594 | % -7.43 | 19 | 0 | 13 |
![]() |
50 |
![]() |
Machine MXC |
$0.002778 | $ 3.82M | 2,642,132,371 MXC | $ 7,055,814 | % -7.27 | 46 | 0 | 20 |
![]() |
51 |
![]() |
Wild WILD |
$0.299350 | $ 1.66M | 500,000,000 WILD | $ 147,138,242 | % -7.24 | 38 | 0 | 19 |
![]() |
52 |
![]() |
Bitspace BSX |
$0.000060 | $ 20.76K | 50,808,699,562 BSX | $ 3,068,845 | % -7.08 | 7 | 0 | 4 |
![]() |
53 |
![]() |
COS COS |
$0.005847 | $ 2.53M | 9,900,474,904 COS | $ 57,887,254 | % -6.87 | 43 | 0 | 13 |
![]() |
54 |
![]() |
VeChainThor VTHO |
$0.004446 | $ 836.40M | 84,387,620,446 VTHO | $ 227,019,158 | % -6.74 | 38 | 0 | 18 |
![]() |
55 |
![]() |
Boson BOSON |
$0.473610 | $ 1.20M | 200,000,000 BOSON | $ 103,736,000 | % -6.74 | 60 | 0 | 19 |
![]() |
56 |
![]() |
IZIChain IZI |
$0.008135 | $ 202.19K | 2,000,000,000 IZI | $ 16,270,460 | % -6.66 | 12 | 0 | 9 |
![]() |
57 |
![]() |
DeepCloud DEEP |
$0.050210 | $ 2.47M | 10,000,000,000 DEEP | $ 502,102,887 | % -6.59 | 25 | 0 | 7 |
![]() |
58 |
![]() |
Monero XMR |
$210.268343 | $ 51.33M | 18,552,745 XMR | $ 3,901,054,987 | % -6.58 | 434 | 0 | 96 |
![]() |
59 |
![]() |
Realio RIO |
$0.591336 | $ 1.72M | 63,393,816 RIO | $ 37,487,059 | % -6.55 | 2 | 0 | 2 |
![]() |
60 |
![]() |
Amber AMB |
$0.005572 | $ 1.07M | 6,499,999,997 AMB | $ 36,064,209 | % -6.31 | 67 | 1,098 | 35 |
![]() |
61 |
![]() |
Augur REP |
$0.728000 | $ 29.04K | 2,964,833 REP | $ 2,057,594 | % -6.19 | 220 | 2 | 82 |
![]() |
62 |
![]() |
Tokocrypto TKO |
$0.479679 | $ 2.84M | 496,196,901 TKO | $ 238,015,090 | % -5.95 | 13 | 0 | 10 |
![]() |
63 |
![]() |
NFTX NFTX |
$28.159971 | $ 17.19K | 650,000 NFTX | $ 18,303,981 | % -5.79 | 5 | 0 | 3 |
![]() |
64 |
![]() |
Streamr DATA |
$0.031754 | $ 1.58M | 1,157,523,352 DATA | $ 36,955,452 | % -5.79 | 60 | 4 | 26 |
![]() |
65 |
![]() |
DIA DIA |
$0.696289 | $ 6.82M | 168,732,591 DIA | $ 117,486,710 | % -5.78 | 16 | 0 | 10 |
![]() |
66 |
![]() |
Emercoin EMC |
$0.075698 | $ 104.82K | 0 EMC | $ 0 | % -5.71 | 75 | 0 | 16 |
![]() |
67 |
![]() |
Honey HONEY |
$0.061100 | $ 692.70K | 6,386,159,592 HONEY | $ 390,194,351 | % -5.67 | 21 | 0 | 3 |
![]() |
68 |
![]() |
Covalent CQT |
$0.005000 | $ 24.22K | 1,000,000,000 CQT | $ 5,000,000 | % -5.66 | 9 | 0 | 8 |
![]() |
69 |
![]() |
Whisky WHY |
$0 | $ 2.49M | 420,000,000,000,000 WHY | $ 26,660,323 | % -5.58 | 0 | 0 | 0 |
![]() |
70 |
![]() |
Tetra TRA |
$0.541208 | $ 356.88K | 10,000,000 TRA | $ 5,412,081 | % -5.55 | 28 | 0 | 7 |
![]() |
71 |
![]() |
Velo VELO |
$0.016905 | $ 10.36M | 23,999,997,862 VELO | $ 409,964,098 | % -5.49 | 10 | 0 | 8 |
![]() |
72 |
![]() |
ArcBlock ABT |
$1.023000 | $ 867.21K | 186,000,000 ABT | $ 312,852,000 | % -5.44 | 61 | 16,270 | 200 |
![]() |
73 |
![]() |
Cryptex CTX |
$3.161057 | $ 621.24K | 10,000,000 CTX | $ 36,590,006 | % -5.12 | 26 | 0 | 13 |
![]() |
74 |
![]() |
Argentum ARG |
$0.694800 | $ 1.48M | 20,000,000 ARG | $ 13,895,996 | % -5.07 | 43 | 2 | 11 |
![]() |
75 |
![]() |
Propy PRO |
$0.975112 | $ 2.14M | 100,000,000 PRO | $ 143,500,000 | % -4.97 | 66 | 2 | 23 |
![]() |
76 |
![]() |
BitDAO BIT |
$1.035200 | $ 18.50K | 130,790,722 BIT | $ 135,525,346 | % -4.94 | 57 | 0 | 26 |
![]() |
77 |
![]() |
dKargo DKA |
$0.022323 | $ 956.72K | 5,000,000,000 DKA | $ 111,613,681 | % -4.85 | 2 | 0 | 2 |
![]() |
78 |
![]() |
SmartMesh SMT |
$0.164639 | $ 570.54K | 0 SMT | $ 0 | % -4.76 | 38 | 4 | 13 |
![]() |
79 |
![]() |
Flamingo FLM |
$0.038574 | $ 2.57M | 638,731,892 FLM | $ 51,414,864 | % -4.67 | 20 | 0 | 9 |
![]() |
80 |
![]() |
SolarFarm CELL |
$0.413331 | $ 512.96K | 0 CELL | $ 0 | % -4.67 | 29 | 8 | 12 |
![]() |
81 |
![]() |
DAO DAO |
$0.336866 | $ 3.90M | 280,800,000 DAO | $ 94,591,918 | % -4.65 | 14 | 0 | 12 |
![]() |
82 |
![]() |
Mirror MIR |
$0.019400 | $ 87.24K | 370,575,000 MIR | $ 12,562,493 | % -4.43 | 71 | 0 | 32 |
![]() |
83 |
![]() |
FTX FTT |
$1.937144 | $ 17.22M | 328,895,104 FTT | $ 637,117,143 | % -4.33 | 104 | 16 | 42 |
![]() |
84 |
![]() |
XenixCoin XEN |
$0 | $ 2.13M | 174,121,865,056,985 XEN | $ 17,288,869 | % -4.31 | 45 | 0 | 16 |
![]() |
85 |
![]() |
APENFT NFT |
$0.000001 | $ 48.49M | 999,990,000,000,000 NFT | $ 500,666,742 | % -4.26 | 20 | 0 | 14 |
![]() |
86 |
![]() |
Travel TRVL |
$0.024400 | $ 274.95K | 0 TRVL | $ 0 | % -4.22 | 16 | 0 | 9 |
![]() |
87 |
![]() |
Phoenix PHB |
$0.825796 | $ 3.67M | 53,824,995 PHB | $ 63,671,301 | % -4.21 | 74 | 0 | 15 |
![]() |
88 |
![]() |
Tornado TORN |
$10.976488 | $ 3.59M | 9,999,998 TORN | $ 109,764,857 | % -4.17 | 9 | 0 | 9 |
![]() |
89 |
![]() |
Arweave AR |
$9.279621 | $ 43.26M | 64,598,643 AR | $ 599,450,913 | % -4.08 | 27 | 0 | 15 |
![]() |
90 |
![]() |
IRIS IRIS |
$0.002898 | $ 99.74K | 2,127,580,108 IRIS | $ 33,463,973 | % -4.02 | 43 | 0 | 19 |
![]() |
91 |
![]() |
NEXO NEXO |
$1.323300 | $ 4.90M | 1,000,000,000 NEXO | $ 1,277,390,553 | % -3.78 | 84 | 2 | 37 |
![]() |
92 |
![]() |
Düber DBR |
$0.029528 | $ 10.91M | 9,999,995,428 DBR | $ 295,283,607 | % -3.71 | 0 | 0 | 0 |
![]() |
93 |
![]() |
Quiztok QTCON |
$0.001970 | $ 447.94K | 0 QTCON | $ 0 | % -3.70 | 10 | 0 | 7 |
![]() |
94 |
![]() |
Assemble ASM |
$0.035310 | $ 5.40M | 1,500,000,000 ASM | $ 52,695,000 | % -3.68 | 9 | 0 | 6 |
![]() |
95 |
![]() |
r MOON |
$0.096300 | $ 28.59K | 82,279,600 MOON | $ 7,923,525 | % -3.60 | 60 | 2 | 13 |
![]() |
96 |
![]() |
IoTeX IOTX |
$0.028044 | $ 5.88M | 9,441,369,062 IOTX | $ 458,591,950 | % -3.55 | 87 | 3 | 40 |
![]() |
97 |
![]() |
SSVCoin SSV |
$11.213480 | $ 16.08M | 11,955,707 SSV | $ 134,065,081 | % -3.55 | 49 | 2 | 22 |
![]() |
98 |
![]() |
Rarible RARI |
$1.929839 | $ 1.58M | 25,000,000 RARI | $ 48,245,972 | % -3.53 | 16 | 0 | 8 |
![]() |
99 |
![]() |
Everest ID |
$0.244800 | $ 4.31M | 1,995,265,932 ID | $ 507,153,902 | % -3.53 | 58 | 0 | 17 |
![]() |
100 |
![]() |
Stratis STRAX |
$0.065215 | $ 2.09M | 15,292,914 STRAX | $ 997,334 | % -3.49 | 10 | 0 | 5 |
![]() |