LBank ZB Binance btse HitBTC HuobiPro OKEX UPbit cryptodotcom Bitstamp Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | 0.144212 |
% Değişim(24 saat) | 6.28 |
Hacim(24 saat) | $ 5.49B |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 243,447,450,396 |
Toplam Dolaşımdaki Miktar | 99,986,504,676 XRP |
Kapanış | $ 2.440433 |
Yüksek | $ 2.542474 |
Düşük | $ 2.267973 |
Açılış | $ 2.296221 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 2.296221 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 783.95M |
RSI (9) İndikatörü | 32.87 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | -97.71 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 5.49B |
Hareketli Ortalama (9) | 2.73 |
1.05 | |
Beta İndikatörü | 0.95 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -126.57 |
CCI (20) İndikatörü | -169.60 |
Stochastic Oscilator (5-1) İndikatörü | 28.10 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 18.14 |
Stochastic Oscilator (21-1) İndikatörü | 15.36 |
SAR İndikatörü | 3.02 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.06 |
CLS İndikatörü | 0 |
ADX İndikatörü | 64.75 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.98B | 17.16B |
2 |
![]() |
ZB | China | 53 | 1 | 3.34M | 1.94B |
3 |
![]() |
Binance | Malta | 680 | 11 | 23.03B | 884.10M |
4 | btse | 238 | 14 | 146.05M | 650.66M | ||
5 |
![]() |
HitBTC | United Kingdom | 585 | 4 | 303.01M | 321.58M |
6 |
![]() |
HuobiPro | Singapore | 455 | 4 | 2.72B | 152.79M |
7 |
![]() |
OKEX | China | 294 | 4 | 3.68B | 102.98M |
8 |
![]() |
UPbit | South Korea | 196 | 3 | 2.54B | 98.44M |
9 | cryptodotcom | 213 | 2 | 12.73B | 77.49M | ||
10 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 453.06M | 62.64M |
11 |
![]() |
Kucoin | China | 531 | 6 | 1.22B | 62.55M |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 350.87M | 39.58M |
14 | bequant | 91 | 3 | 233.76M | 39.09M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.30B | 32.73M |
16 |
![]() |
BitForex | Republic of Seychelles | 76 | 2 | 0 | 31.99M |
17 |
![]() |
Bibox | Estonia | 106 | 3 | 809.35M | 29.78M |
18 |
![]() |
LMAX | United Kingdom | 15 | 3 | 205.42M | 29.08M |
19 |
![]() |
Bitbank | Japan | 18 | 1 | 100.45M | 27.35M |
20 |
![]() |
Coinone | South Korea | 74 | 1 | 88.08M | 25.49M |
21 |
![]() |
TimeX | Australia | 7 | 1 | 5.58M | 23.37M |
22 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 2 | 67.74M | 20.54M |
24 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M |
25 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
26 | bybit | 59 | 2 | 8.17B | 12.32M | ||
27 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 11.85M |
28 |
![]() |
BTCTurk | Turkey | 26 | 2 | 117.59M | 11.68M |
29 |
![]() |
Bitso | Mexico | 24 | 3 | 64.12M | 8.60M |
30 |
![]() |
Liquid | Japan | 54 | 4 | 0 | 6.91M |
31 | LAToken | 68 | 3 | 897.17M | 5.85M | ||
32 |
![]() |
CoinField | Canada | 49 | 21 | 0 | 5.77M |
33 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 5.59M |
34 | huobikorea | 445 | 4 | 0 | 4.70M | ||
35 |
![]() |
Bitkub | Thailand | 33 | 1 | 53.17M | 4.58M |
36 | probit | 118 | 2 | 736.45M | 4.33M | ||
37 |
![]() |
Luno | Singapore | 26 | 4 | 23.91M | 3.98M |
38 |
![]() |
Exmo | England | 134 | 8 | 29.35M | 3.89M |
39 |
![]() |
bitFlyer | Japan | 7 | 1 | 154.48M | 3.84M |
40 |
![]() |
AAX | Malta | 15 | 1 | 0 | 3.83M |
41 |
![]() |
Indodax | Indonesia | 43 | 1 | 25.31M | 3.28M |
42 | huobijapan | 10 | 2 | 0 | 3.27M | ||
43 |
![]() |
Cexio | United Kingdom | 147 | 5 | 8.58M | 3.16M |
44 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 2.96M |
45 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.74B | 2.92M |
46 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 2.92M |
47 | currency | 33 | 4 | 0 | 2.84M | ||
48 |
![]() |
CoinEx | Unknown | 252 | 4 | 254.12M | 2.34M |
49 | coinspro | 5 | 1 | 8.57M | 2.27M | ||
50 |
![]() |
Korbit | South Korea | 31 | 1 | 26.92M | 2.16M |
51 |
![]() |
FatBTC | Republic of Seychelles | 18 | 2 | 0 | 1.74M |
52 |
![]() |
BTCMarkets | Australia | 9 | 2 | 8.33M | 916.86K |
53 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 807.81K |
54 |
![]() |
Nominex | Seychelles | 33 | 3 | 0 | 693.03K |
55 |
![]() |
PrimeXBT | Republic of Seychelles | 4 | 1 | 828.30M | 678.37K |
56 | ataix | 25 | 3 | 11.41M | 675.92K | ||
57 | xtpub | 173 | 3 | 1.87B | 659.03K | ||
58 |
![]() |
CoinJar | England | 47 | 2 | 2.60M | 608.94K |
59 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 16.59M | 603.17K |
60 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
61 | bw | 115 | 3 | 40.29M | 462.23K | ||
62 |
![]() |
Catex | China | 45 | 3 | 0 | 375.79K |
63 |
![]() |
Bitpanda | Austria | 7 | 2 | 0 | 364.27K |
64 |
![]() |
VALR | South Africa | 3 | 1 | 21.13M | 360.57K |
65 | decoin | 18 | 1 | 2.47M | 222.50K | ||
66 |
![]() |
IndependentReserve | Australia | 39 | 2 | 16.70M | 134.89K |
67 |
![]() |
Poloniex | U.S.A | 143 | 4 | 829.79M | 39.13K |
68 |
![]() |
Yobit | Russia | 275 | 2 | 233.40M | 36.68K |
69 |
![]() |
Coinmate | United Kingdom | 12 | 3 | 989.18K | 14.23K |
70 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
71 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
72 |
![]() |
Remitano | Republic of Seychelles | 9 | 2 | 0 | 6.25K |
73 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K |
74 |
![]() |
Kuna | Ukraine | 23 | 1 | 3.67M | 1.35K |
75 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
76 |
![]() |
LocalBitcoins | Finland | 24 | 1 | 666.40M | 624.13 |
77 |
![]() |
LakeBTC | China | 1 | 0 | 3.40M | 0 |
78 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
79 |
![]() |
OKCoin | U.S.A | 25 | 0 | 8.98K | 0 |
80 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.59B | 0 |
81 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
82 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
83 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
84 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.01B | 0 |
85 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 55.50M | 0 |
86 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
87 |
![]() |
BitFlip | Russia | 0 | 0 | 378.28M | 0 |
88 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 |
89 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 567.96M | 0 |
90 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
91 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
92 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
93 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
94 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
95 |
![]() |
ABCC | Singapore | 0 | 0 | 1.76M | 0 |
96 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
97 |
![]() |
BigONE | Singapore | 0 | 0 | 973.41M | 0 |
98 |
![]() |
CoinBene | Singapore | 0 | 0 | 10.56B | 0 |
99 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
100 |
![]() |
Bitsane | Unknown | 0 | 0 | 8.40B | 0 |
101 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
102 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
103 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
104 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 18.72M | 0 |
106 |
![]() |
BitMax | Unknown | 0 | 0 | 390.32M | 0 |
107 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
108 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
109 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
110 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.27M | 0 |
111 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
112 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
113 |
![]() |
BITPoint | Japan | 0 | 0 | 0 | 0 |
114 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
115 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
116 |
![]() |
Exrates | Estonia | 0 | 0 | 29.19M | 0 |
117 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
118 | indodax | 0 | 0 | 0 | 0 | ||
119 | binanceusa | 92 | 0 | 10.27M | 0 | ||
120 | etoro | 4 | 0 | 0 | 0 | ||
121 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
122 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
123 | 0 | 0 | 0 | 0 | |||
124 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
125 |
![]() |
Bullish | Gibraltar | 0 | 0 | 3.22B | 0 |
126 | ascendex | 0 | 0 | 1.65B | 0 | ||
127 | mexc | 0 | 0 | 3.41B | 0 | ||
128 | whitebit | 0 | 0 | 1.55B | 0 | ||
129 | indoex | 0 | 0 | 98.75M | 0 | ||
130 | bitrue | 0 | 0 | 5.29B | 0 | ||
131 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.27M | 0 |
132 | darbfinance | 0 | 0 | 0 | 0 | ||
133 | Nexchange | 0 | 0 | 0 | 0 | ||
134 | BTCExchange | 2 | 0 | 0 | 0 | ||
135 | Bitpoint | 0 | 0 | 0 | 0 | ||
136 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
137 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
138 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
139 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
140 | BTCAlpha | 0 | 0 | 0 | 0 | ||
141 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
142 | Cryptsy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.82 | $0.000975 | $3304.1B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $938.7B |
Bitcoin (BTC) | 0.79 | $97,503.13 | $34.3B |
Ethereum (ETH) | -0.48 | $2,687.63 | $19.0B |
XRP (XRP) | 6.28 | $2.440433 | $5.5B |
Solana (SOL) | 3.65 | $197.049945 | $3.6B |
USD Coin (USDC) | -0.01 | $0.999900 | $3.1B |
Dogecoin (DOGE) | 2.49 | $0.251326 | $1.4B |
Tether (USDT) | -0.02 | $1.00 | $933.4M |
VeChainThor (VTHO) | -6.74 | $0.004446 | $836.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Aventus (AVT) | 39.15 | $2.950000 | $9M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,345,845.90 | $197.049945 | $4B |
Everest (ID) | 6,260,770.56 | $0.244800 | $4M |
Render Token (RNDR) | 1,462,810.18 | $4.245365 | $7M |
Inverse Finance (INV) | 873,152.78 | $36.860000 | $226K |
Sperax (SPA) | 762,824.95 | $0.029296 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,300,165.29 | $196.531014 | $4B |
Everest (ID) | 6,260,770.56 | $0.244800 | $4M |
Render Token (RNDR) | 1,462,810.18 | $4.245365 | $7M |
Inverse Finance (INV) | 873,152.78 | $36.860000 | $226K |
Sperax (SPA) | 762,824.95 | $0.029296 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,300,165.29 | $196.531014 | $4B |
Everest (ID) | 6,260,770.56 | $0.244800 | $4M |
Render Token (RNDR) | 1,462,810.18 | $4.245365 | $7M |
Inverse Finance (INV) | 873,152.78 | $36.860000 | $226K |
Sperax (SPA) | 762,824.95 | $0.029296 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,965,557.39 | $50.081394 | $87M |
PAX Gold (PAXG) | 42,907,535.06 | $2,887.254763 | $25M |
Solana (SOL) | 22,196,761.72 | $196.531014 | $4B |
Creditcoin (CTC) | 6,743,524.89 | $0.877346 | $32M |
UnitaryStatus Dollar (USDE) | 5,781,498.65 | $1.000217 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -49.10 | $0.002948 | $847K |
Gamecredits (GAME) | -31.23 | $0.003887 | $4M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007816 | $6M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.51 | $0.048961 | $25M |
Amp (AMP) | -99.48 | $0.005740 | $14M |
V-ID (VIDT) | -98.10 | $0.017696 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007816 | $6M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.51 | $0.048961 | $25M |
Amp (AMP) | -99.48 | $0.005740 | $14M |
V-ID (VIDT) | -98.10 | $0.017696 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007816 | $6M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.51 | $0.048961 | $25M |
Amp (AMP) | -99.48 | $0.005740 | $14M |
V-ID (VIDT) | -98.10 | $0.017696 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001309 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $24M |
Quiztok (QTCON) | -99.44 | $0.001970 | $448K |
Beam (BEAM) | -98.17 | $0.009777 | $34M |
Nervos Network (CKB) | -97.61 | $0.006211 | $7M |
Saat | Coin | Açıklama |
---|---|---|
21:09 | QNT | Yüzde %4,14, oranında artışla 89,422874 fiyatla işlem gören koinde 7.770.101, hacim yapıldı. |
21:09 | REN | Yüzde %5,58, oranında artışla 0,0208 fiyatla işlem gören koinde 1.560.646, hacim yapıldı. |
21:09 | CTC | Yüzde %7,34, oranında artışla 0,877346 fiyatla işlem gören koinde 1.700.645, hacim yapıldı. |
21:09 | CHR | Yüzde %4,82, oranında artışla 0,118001 fiyatla işlem gören koinde 1.570.888, hacim yapıldı. |
21:09 | FIRE | Yüzde %8,14, oranında artışla 0,140573 fiyatla işlem gören koinde 2.774.378, hacim yapıldı. |