|
Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | -0.00343 |
% Değişim(24 saat) | -1.18 |
Hacim(24 saat) | $ 124.01M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 14,354,698,977 |
Toplam Dolaşımdaki Miktar | 50,001,786,893 XLM |
Kapanış | $ 0.28686 |
Yüksek | $ 0.29261 |
Düşük | $ 0.28170 |
Açılış | $ 0.29029 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.29029 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 26.05M |
RSI (9) İndikatörü | 49.41 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | -54.89 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 124.01M |
Hareketli Ortalama (9) | 0.30 |
0.35 | |
Beta İndikatörü | 0.37 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 2.51 |
CCI (20) İndikatörü | 17.25 |
Stochastic Oscilator (5-1) İndikatörü | 10.79 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 46.84 |
Stochastic Oscilator (21-1) İndikatörü | 46.84 |
SAR İndikatörü | 0.28 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 48.61 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 141.33M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 165.51M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.32B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.46B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.07B | 20.31M |
6 |
![]() |
Binance | Malta | 601 | 6 | 11.20B | 18.30M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.38B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.34B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 901.71M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 1.82B | 4.86M | ||
16 | probit | 117 | 2 | 527.39M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.53M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 46.44M | 3.25M |
19 | binanceusa | 92 | 2 | 7.53M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 125.26M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 312.41M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 80.77M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 131.82M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.28B | 1.43M |
26 | xtpub | 173 | 2 | 1.91B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 45.34M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 750.16K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 1.83M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 56.21M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 51.34M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 1.17M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 41.85M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 169.97M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 4.90M | 46.78K |
48 | bybit | 59 | 1 | 2.00B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 802.06M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 8.61M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 458.95M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 17.39M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 2.91M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 34.03M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.56M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.03B | 0 | ||
90 | mexc | 0 | 0 | 3.13B | 0 | ||
91 | whitebit | 0 | 0 | 1.65B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $8534.7B |
Bitcoin (BTC) | -0.12 | $103,259.56 | $11.3B |
Ethereum (ETH) | -0.79 | $2,482.04 | $8.7B |
XRP (XRP) | 0.29 | $2.364717 | $2.1B |
Solana (SOL) | -0.20 | $166.573038 | $2.0B |
Dogecoin (DOGE) | -1.65 | $0.215201 | $1.2B |
USD Coin (USDC) | 0 | $0.999871 | $945.1M |
TrumpCoin (TRUMP) | 1.69 | $12.710304 | $663.8M |
Cardano (ADA) | -1.03 | $0.743893 | $663.5M |
TRON | -0.22 | $0.269813 | $458.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Alpaca Finance (ALPACA) | 33.87 | $0.211640 | $25M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
ApexCoin (APEX) | 22.54 | $0.432512 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LTO Network (LTO) | 21.41 | $0.046466 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,663,019.57 | $166.573038 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,563,269.98 | $4.536900 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,663,019.57 | $166.573038 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,563,269.98 | $4.536900 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,663,019.57 | $166.573038 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,563,269.98 | $4.536900 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,117,973.39 | $43.062398 | $30M |
PAX Gold (PAXG) | 47,926,691.40 | $3,224.993794 | $25M |
Solana (SOL) | 18,813,209.05 | $166.573038 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,461.76 | $1.000556 | $49M |
Inverse Finance (INV) | 1,564,461.21 | $27.990000 | $111K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
AhaToken (AHT) | -40.38 | $0.003097 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004217 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032528 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $10M |
Beam (BEAM) | -98.44 | $0.007672 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004217 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032528 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $10M |
Beam (BEAM) | -98.44 | $0.007672 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004217 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032528 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $10M |
Beam (BEAM) | -98.44 | $0.007672 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $18M |
Beam (BEAM) | -98.57 | $0.007672 | $13M |
Bifrost (BFC) | -97.37 | $0.033008 | $1M |
Orchid Protocol (OXT) | -93.57 | $0.064289 | $3M |
Düber (DBR) | -93.07 | $0.017712 | $13M |
Saat | Coin | Açıklama |
---|---|---|
03:24 | CAT | Yüzde %-6,39, oranında azalışla 0,00001 fiyatla işlem gören koinde 1.266.745, hacim yapıldı. |
03:24 | PRIME | Yüzde %-5,14, oranında azalışla 3,846103 fiyatla işlem gören koinde 2.919.752, hacim yapıldı. |
03:24 | FARM | Yüzde %-2,99, oranında azalışla 31,570013 fiyatla işlem gören koinde 293.894, hacim yapıldı. |
03:24 | RVN | Yüzde %-2,93, oranında azalışla 0,01233 fiyatla işlem gören koinde 2.840.756, hacim yapıldı. |
03:24 | XTZ | Yüzde %-2,35, oranında azalışla 0,612277 fiyatla işlem gören koinde 3.850.456, hacim yapıldı. |