ZB Poloniex btse Binance cryptodotcom sushiswap equos bequant HitBTC bybit Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | -0.000094 |
% Değişim(24 saat) | -0.01 |
Hacim(24 saat) | $ 2.54B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 40,201,464,400 |
Toplam Dolaşımdaki Miktar | 40,202,519,756 USDC |
Kapanış | $ 0.999906 |
Yüksek | $ 1.000174 |
Düşük | $ 0.999810 |
Açılış | $ 1.000000 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 1.000000 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 75.51M |
RSI (9) İndikatörü | 56.59 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 67.71 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.54B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 73.68 |
CCI (20) İndikatörü | 76.56 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 100.00 |
Stochastic Oscilator (21-1) İndikatörü | 100.00 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 81.55 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 12 | 1.23M | 38.05B | |
2 | Poloniex | U.S.A | 143 | 15 | 1.61B | 5.37B | |
3 | btse | 238 | 28 | 457.20M | 1.02B | ||
4 | Binance | Malta | 704 | 13 | 42.94B | 1.02B | |
5 | cryptodotcom | 213 | 31 | 8.70B | 74.00M | ||
6 | sushiswap | 21 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 91 | 3 | 324.26M | 29.04M | ||
9 | HitBTC | United Kingdom | 585 | 2 | 360.54M | 29.02M | |
10 | bybit | 59 | 10 | 8.50B | 21.47M | ||
11 | Kucoin | China | 531 | 10 | 2.16B | 20.78M | |
12 | OKEX | China | 295 | 11 | 7.29B | 9.86M | |
13 | binanceusa | 92 | 2 | 39.30M | 8.95M | ||
14 | FatBTC | Republic of Seychelles | 18 | 3 | 0 | 8.15M | |
15 | Coinbase | U.S.A | 283 | 6 | 7.30B | 7.26M | |
16 | xtpub | 173 | 2 | 5.78B | 4.50M | ||
17 | Gemini | U.S.A | 50 | 1 | 254.11M | 4.32M | |
18 | DigiFinex | Republic of Seychelles | 186 | 1 | 5.66B | 3.98M | |
19 | HuobiPro | Singapore | 456 | 3 | 3.23B | 3.70M | |
20 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M | |
21 | CoinJar | England | 47 | 9 | 11.33M | 3.47M | |
22 | Bitstamp | United Kingdom | 103 | 5 | 605.32M | 3.37M | |
23 | Bibox | Estonia | 106 | 1 | 329.60M | 2.99M | |
24 | BitMart | Cayman Islands | 134 | 2 | 1.11B | 2.53M | |
25 | BinanceUS | U.S.A | 92 | 1 | 39.30M | 2.01M | |
26 | Bitfinex | British Virgin Islands | 231 | 1 | 531.77M | 1.26M | |
27 | LAToken | 68 | 1 | 1.18B | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 | CoinEx | Unknown | 252 | 13 | 789.80M | 720.91K | |
30 | CoinsBit | Estonia | 57 | 3 | 0 | 700.00K | |
31 | Nominex | Seychelles | 33 | 7 | 60.71K | 677.58K | |
32 | CoinField | Canada | 49 | 2 | 0 | 597.76K | |
33 | Bittrex | U.S.A | 321 | 3 | 0 | 456.97K | |
34 | LBank | China | 138 | 1 | 2.94B | 431.45K | |
35 | uniswapv3 | 13 | 5 | 0 | 316.22K | ||
36 | Indodax | Indonesia | 43 | 1 | 67.44M | 115.61K | |
37 | IndependentReserve | Australia | 39 | 2 | 31.36M | 101.23K | |
38 | Exmo | England | 134 | 3 | 60.51M | 89.79K | |
39 | BitBay | Poland | 24 | 1 | 0 | 54.69K | |
40 | Cexio | United Kingdom | 147 | 3 | 21.91M | 52.68K | |
41 | Korbit | South Korea | 31 | 1 | 93.12M | 22.40K | |
42 | uniswap | 6 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 78 | 4 | 0 | 13.74K | ||
44 | probit | 119 | 1 | 594.53M | 11.90K | ||
45 | Kuna | Ukraine | 23 | 2 | 4.77M | 2.36K | |
46 | TheRockTrading | Italy | 9 | 1 | 0 | 771.52 | |
47 | currency | 33 | 1 | 1.86M | 305.28 | ||
48 | Yobit | Russia | 280 | 2 | 304.14M | 156.44 | |
49 | Graviex | Russia | 71 | 1 | 0 | 4.16 | |
50 | DSX | United Kingdom | 1 | 0 | 6.85B | 0 | |
51 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
52 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
53 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
54 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
55 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
56 | Simex | U.S.A | 0 | 0 | 381.84 | 0 | |
57 | ABCC | Singapore | 0 | 0 | 8.87M | 0 | |
58 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
59 | OKCoin | U.S.A | 25 | 0 | 2.93K | 0 | |
60 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
61 | Luno | Singapore | 26 | 0 | 64.24M | 0 | |
62 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
63 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
64 | Lykke | Switzerland | 12 | 0 | 1.30M | 0 | |
65 | erisx | 0 | 0 | 0 | 0 | ||
66 | BTCExchange | 2 | 0 | 0 | 0 | ||
67 | biki | 133 | 0 | 2.11B | 0 | ||
68 | tokensnet | 22 | 0 | 1.23M | 0 | ||
69 | decoin | 18 | 0 | 2.47M | 0 | ||
70 | bw | 115 | 0 | 40.29M | 0 | ||
71 | etoro | 4 | 0 | 0 | 0 | ||
72 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
73 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
74 | 0 | 0 | 0 | 0 | |||
75 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
76 | TimeX | Australia | 7 | 0 | 10.58M | 0 | |
77 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
78 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
80 | indodax | 0 | 0 | 0 | 0 | ||
81 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
82 | Zloadr | England | 0 | 0 | 0 | 0 | |
83 | Dcoin | Switzerland | 35 | 0 | 72.21M | 0 | |
84 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
85 | Bilaxy | Republic of Seychelles | 0 | 0 | 711.30M | 0 | |
86 | AAX | Malta | 15 | 0 | 0 | 0 | |
87 | Gateio | U.S.A | 842 | 0 | 4.71B | 0 | |
88 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
89 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
90 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
91 | Liquid | Japan | 56 | 0 | 0 | 0 | |
92 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
93 | P2PB2B | Estonia | 112 | 0 | 3.95B | 0 | |
94 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
95 | BitMax | Unknown | 0 | 0 | 839.29M | 0 | |
96 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
97 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
98 | GOPAX | South Korea | 0 | 0 | 13.79M | 0 | |
99 | VALR | South Africa | 3 | 0 | 21.82M | 0 | |
100 | oneinch | 0 | 0 | 0 | 0 | ||
101 | coinspro | 5 | 0 | 18.09M | 0 | ||
102 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
103 | curve | 0 | 0 | 110.88M | 0 | ||
104 | Bullish | Gibraltar | 0 | 0 | 1.90B | 0 | |
105 | Zonda | Estonia | 0 | 0 | 13.42M | 0 | |
106 | mexc | 0 | 0 | 6.61B | 0 | ||
107 | whitebit | 0 | 0 | 7.98B | 0 | ||
108 | indoex | 0 | 0 | 88.39M | 0 | ||
109 | Bitget | Singapore | 0 | 0 | 5.24B | 0 | |
110 | bingx | 0 | 0 | 672.38M | 0 | ||
111 | bitrue | 0 | 0 | 5.01B | 0 | ||
112 | mercatox | 0 | 0 | 251.56K | 0 | ||
113 | deribit | 0 | 0 | 34.94M | 0 | ||
114 | garantex | 0 | 0 | 122.50M | 0 | ||
115 | hashkey | 0 | 0 | 49.77M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.87 | $0.000950 | $5732.0B |
Bitcoin (BTC) | -0.65 | $95,240.89 | $29.5B |
Ethereum (ETH) | 5.89 | $3,790.09 | $26.6B |
XRP (XRP) | -6.53 | $2.404951 | $13.0B |
TRON | 16.87 | $0.326502 | $6.4B |
Solana (SOL) | 1.52 | $228.093821 | $5.1B |
Dogecoin (DOGE) | -0.13 | $0.407215 | $4.0B |
Binance Coin (BNB) | 10.52 | $728.82 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999906 | $2.5B |
Hedera Hashgraph (HBAR) | -14.41 | $0.286590 | $2.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 234.02 | $1.351100 | $1M |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
SWFTCoin (SWFTC) | 114.06 | $0.010189 | $82M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 81,810,791.92 | $37.297586 | $42M |
Solana (SOL) | 20,078,581.42 | $228.093821 | $5B |
Everest (ID) | 15,989,726.97 | $0.625202 | $170M |
WETH (WETH) | 12,245,738.70 | $1,155.639798 | $331M |
Render Token (RNDR) | 2,940,966.95 | $8.534976 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 81,810,791.92 | $37.297586 | $42M |
Solana (SOL) | 20,078,581.42 | $228.093821 | $5B |
Everest (ID) | 15,989,726.97 | $0.625202 | $170M |
WETH (WETH) | 12,245,738.70 | $1,155.639798 | $331M |
Render Token (RNDR) | 2,940,966.95 | $8.534976 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 81,810,791.92 | $37.297586 | $42M |
Solana (SOL) | 20,078,581.42 | $228.093821 | $5B |
Everest (ID) | 15,989,726.97 | $0.625202 | $170M |
WETH (WETH) | 12,245,738.70 | $1,155.639798 | $331M |
Render Token (RNDR) | 2,940,966.95 | $8.534976 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,150,587,004.07 | $120.811646 | $233M |
Goldmaxcoin (GOLDM) | 174,287,683.30 | $37.297586 | $42M |
WETH (WETH) | 57,096,727.96 | $1,155.639798 | $331M |
PAX Gold (PAXG) | 39,239,237.85 | $2,640.415044 | $7M |
Solana (SOL) | 25,761,569.41 | $228.093821 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
XY Oracle (XYO) | -32.08 | $0.026588 | $228M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $46M |
PlatON Network (LAT) | -99.78 | $0.012537 | $5M |
BitTorrent (BTT) | -99.64 | $0.000002 | $340M |
Amp (AMP) | -98.92 | $0.012009 | $683M |
Cryptonite (XCN) | -98.47 | $0.002982 | $50M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $46M |
PlatON Network (LAT) | -99.78 | $0.012537 | $5M |
BitTorrent (BTT) | -99.64 | $0.000002 | $340M |
Amp (AMP) | -98.92 | $0.012009 | $683M |
Cryptonite (XCN) | -98.47 | $0.002982 | $50M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $46M |
PlatON Network (LAT) | -99.78 | $0.012537 | $5M |
BitTorrent (BTT) | -99.64 | $0.000002 | $340M |
Amp (AMP) | -98.92 | $0.012009 | $683M |
Cryptonite (XCN) | -98.47 | $0.002982 | $50M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.57 | $0.004321 | $31M |
BitTorrent (BTT) | -99.46 | $0.000002 | $340M |
Factom (FCT) | -98.55 | $0.055685 | $7M |
Beam (BEAM) | -94.18 | $0.031116 | $84M |
Nervos Network (CKB) | -93.42 | $0.017113 | $108M |
Saat | Coin | Açıklama |
---|---|---|
20:41 | FLX | Yüzde %-11,98, oranında azalışla 3,250104 fiyatla işlem gören koinde 23.048, hacim yapıldı. |
20:41 | CTXC | Yüzde %-3,76, oranında azalışla 0,638241 fiyatla işlem gören koinde 1.045.656, hacim yapıldı. |
20:41 | DKA | Yüzde %-4,21, oranında azalışla 0,029594 fiyatla işlem gören koinde 5.456.230, hacim yapıldı. |
20:41 | ADA | Yüzde %-3,17, oranında azalışla 1,163835 fiyatla işlem gören koinde 1.136.542.179, hacim yapıldı. |
20:41 | MOC | Yüzde %-6,34, oranında azalışla 0,10412 fiyatla işlem gören koinde 8.257.667, hacim yapıldı. |