|
Coin Sembolü | ETH |
Coin Adı | Ethereum |
Değişim 24 saat | 243.68 |
% Değişim(24 saat) | 6.81 |
Hacim(24 saat) | $ 27.96B |
Algoritma | Ethash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 2.11 |
Market Kapasitesi | $ 460,198,174,103 |
Toplam Dolaşımdaki Miktar | 120,441,995 ETH |
Kapanış | $ 3,823.03 |
Yüksek | $ 3,859.10 |
Düşük | $ 3,550.99 |
Açılış | $ 3,579.35 |
7 Gün Yüksek | $ 424.44 |
7 Gün Düşük | $ 378.07 |
Dün Kapanış | $ 3,579.35 |
Dün Yüksek | $ 409.10 |
Dün Düşük | $ 405.65 |
Dün Açılış | $ 408.03 |
30 Gün Yüksek | $ 440.99 |
30 Gün Düşük | $ 311.38 |
52 Gün Yüksek | $ 440.99 |
52 Gün Düşük | $ 105.22 |
Yılbaşından Beri Yüksek | $ 440.99 |
Yılbaşından Beri Düşük | $ 105.22 |
1 Hafta Önceki Fiyat | $ 382.92 |
1 Ay Önceki Fiyat | $ 382.92 |
1 Yıl Önceki Fiyat | $ 142.52 |
Yılbaşı Fiyatı | $ 382.92 |
24 saatlik Doğrudan Hacim | $ 4.57B |
RSI (9) İndikatörü | 9.98 |
RSI (14) İndikatörü | 56.85 |
CCI (10) İndikatörü | -333.33 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 27.96B |
Hareketli Ortalama (9) | 3,171.32 |
2,885.99 | |
Beta İndikatörü | 2.34 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -446.88 |
CCI (20) İndikatörü | -564.15 |
Stochastic Oscilator (5-1) İndikatörü | 0 |
Stochastic Oscilator (5-3) İndikatörü | 44.57 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 0 |
Stochastic Oscilator (21-1) İndikatörü | 0 |
SAR İndikatörü | 3,729.31 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -77.77 |
CLS İndikatörü | 0 |
ADX İndikatörü | 62.59 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 9 | 3.12B | 5.99B | |
2 | btse | 238 | 40 | 476.80M | 3.61B | ||
3 | Poloniex | U.S.A | 143 | 7 | 1.66B | 1.68B | |
4 | cryptodotcom | 213 | 3 | 10.16B | 1.01B | ||
5 | bequant | 91 | 20 | 341.30M | 698.73M | ||
6 | Gateio | U.S.A | 842 | 234 | 5.27B | 674.07M | |
7 | Binance | Malta | 704 | 73 | 45.18B | 660.59M | |
8 | HitBTC | United Kingdom | 585 | 111 | 386.28M | 648.94M | |
9 | biki | 133 | 13 | 2.11B | 621.86M | ||
10 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 510.00M | |
11 | Coinbase | U.S.A | 283 | 11 | 7.86B | 509.01M | |
12 | BitForex | Republic of Seychelles | 76 | 9 | 90.18M | 388.63M | |
13 | BitZ | 113 | 22 | 991.86M | 384.95M | ||
14 | DigiFinex | Republic of Seychelles | 186 | 20 | 6.16B | 372.57M | |
15 | HuobiPro | Singapore | 456 | 81 | 3.36B | 359.69M | |
16 | OKEX | China | 295 | 31 | 8.02B | 278.18M | |
17 | Kucoin | China | 531 | 86 | 2.33B | 195.72M | |
18 | CoinsBit | Estonia | 57 | 13 | 0 | 192.65M | |
19 | Bitfinex | British Virgin Islands | 231 | 17 | 576.92M | 167.75M | |
20 | Yobit | Russia | 280 | 35 | 319.79M | 146.43M | |
21 | Dcoin | Switzerland | 35 | 2 | 75.09M | 139.80M | |
22 | BKEX | British Virgin Islands | 222 | 7 | 0 | 133.33M | |
23 | probit | 119 | 4 | 650.35M | 121.89M | ||
24 | FatBTC | Republic of Seychelles | 18 | 6 | 0 | 114.66M | |
25 | P2PB2B | Estonia | 112 | 22 | 4.08B | 97.24M | |
26 | LMAX | United Kingdom | 15 | 4 | 429.62M | 90.34M | |
27 | xtpub | 173 | 9 | 6.27B | 82.78M | ||
28 | UPbit | South Korea | 197 | 3 | 11.98B | 72.36M | |
29 | BitMart | Cayman Islands | 134 | 18 | 1.22B | 59.85M | |
30 | Bibox | Estonia | 106 | 28 | 336.21M | 57.42M | |
31 | Bitstamp | United Kingdom | 103 | 8 | 718.46M | 53.03M | |
32 | ZBG | Hong Kong | 23 | 2 | 0 | 51.45M | |
33 | ftxus | 25 | 2 | 0 | 37.68M | ||
34 | bitFlyer | Japan | 7 | 2 | 150.87M | 37.11M | |
35 | Gemini | U.S.A | 50 | 7 | 287.50M | 35.24M | |
36 | ATAIX | Estonia | 10 | 5 | 0 | 33.85M | |
37 | BTCTurk | Turkey | 26 | 3 | 620.69M | 30.23M | |
38 | Bithumb | 83 | 1 | 251.65M | 27.97M | ||
39 | Coinone | South Korea | 74 | 1 | 284.87M | 23.97M | |
40 | huobikorea | 445 | 125 | 0 | 21.94M | ||
41 | AAX | Malta | 15 | 1 | 0 | 20.49M | |
42 | ZB | China | 55 | 2 | 1.23M | 19.11M | |
43 | Coindeal | Malta | 4 | 2 | 0 | 17.04M | |
44 | TOKOK | British Virgin Islands | 27 | 7 | 0 | 16.67M | |
45 | equos | 3 | 1 | 0 | 16.55M | ||
46 | Bitbank | Japan | 18 | 2 | 150.19M | 16.25M | |
47 | itBit | U.S.A | 5 | 1 | 28.49M | 15.76M | |
48 | huobijapan | 10 | 2 | 0 | 14.88M | ||
49 | binanceusa | 92 | 3 | 42.68M | 13.33M | ||
50 | BinanceUS | U.S.A | 92 | 3 | 42.68M | 13.33M | |
51 | bithumbglobal | 48 | 5 | 0 | 12.81M | ||
52 | CoinEx | Unknown | 252 | 7 | 836.03M | 12.30M | |
53 | Liquid | Japan | 56 | 9 | 0 | 9.88M | |
54 | Coineal | Republic of Seychelles | 1 | 1 | 0 | 8.38M | |
55 | Catex | China | 45 | 17 | 0 | 8.08M | |
56 | Exmo | England | 134 | 15 | 63.64M | 8.03M | |
57 | Cexio | United Kingdom | 147 | 6 | 22.86M | 7.92M | |
58 | Bitkub | Thailand | 33 | 1 | 318.67M | 7.78M | |
59 | TimeX | Australia | 7 | 2 | 11.18M | 6.15M | |
60 | Bittrex | U.S.A | 321 | 44 | 0 | 5.25M | |
61 | coinsuper | 6 | 1 | 22.97M | 4.65M | ||
62 | Cryptonex | Scotland | 9 | 4 | 0 | 4.64M | |
63 | BTCBOX | Japan | 4 | 1 | 685.70K | 4.18M | |
64 | ataix | 25 | 8 | 11.41M | 3.68M | ||
65 | OKCoin | U.S.A | 25 | 2 | 2.93K | 3.54M | |
66 | Luno | Singapore | 26 | 7 | 72.17M | 3.38M | |
67 | bw | 115 | 21 | 40.29M | 3.19M | ||
68 | CoinField | Canada | 49 | 3 | 0 | 3.18M | |
69 | currency | 33 | 3 | 2.22M | 2.91M | ||
70 | Bitso | Mexico | 24 | 5 | 91.47M | 2.41M | |
71 | Nominex | Seychelles | 33 | 6 | 61.58K | 2.17M | |
72 | BTCMarkets | Australia | 9 | 2 | 37.17M | 1.92M | |
73 | IndependentReserve | Australia | 39 | 3 | 32.24M | 1.56M | |
74 | Bitbuy | Canada | 6 | 1 | 0 | 1.35M | |
75 | Indodax | Indonesia | 43 | 1 | 71.87M | 1.33M | |
76 | Bitpanda | Austria | 7 | 1 | 125.42K | 1.22M | |
77 | CoinJar | England | 47 | 3 | 12.82M | 1.00M | |
78 | Zaif | Japan | 11 | 2 | 3.01M | 931.90K | |
79 | Paribu | Turkey | 23 | 1 | 0 | 875.29K | |
80 | PrimeXBT | Republic of Seychelles | 4 | 1 | 1.55B | 732.82K | |
81 | HADAX | China | 27 | 16 | 0 | 704.62K | |
82 | VALR | South Africa | 3 | 1 | 24.03M | 618.64K | |
83 | LAToken | 68 | 11 | 1.25B | 565.85K | ||
84 | decoin | 18 | 2 | 2.47M | 399.65K | ||
85 | Kuna | Ukraine | 23 | 2 | 4.78M | 286.78K | |
86 | Coinmate | United Kingdom | 12 | 3 | 2.18M | 280.69K | |
87 | Binanceje | 10 | 2 | 362.40K | 249.60K | ||
88 | tokensnet | 22 | 5 | 1.23M | 237.95K | ||
89 | blockchaincom | 23 | 5 | 1.12M | 213.84K | ||
90 | coinspro | 5 | 1 | 18.83M | 110.56K | ||
91 | BitBay | Poland | 24 | 2 | 0 | 110.51K | |
92 | Bit2C | Israel | 3 | 1 | 280.07K | 108.76K | |
93 | TheRockTrading | Italy | 9 | 2 | 0 | 104.49K | |
94 | BHEX | N/A | 22 | 5 | 0 | 97.46K | |
95 | uniswap | 6 | 6 | 0 | 90.53K | ||
96 | Lykke | Switzerland | 12 | 5 | 1.30M | 75.82K | |
97 | crosstower | 7 | 2 | 0 | 73.93K | ||
98 | tradeogre | 1 | 1 | 9.12M | 45.10K | ||
99 | sigenpro | 2 | 1 | 207.68 | 31.25K | ||
100 | LocalBitcoins | Finland | 24 | 1 | 644.20M | 16.20K | |
101 | Buda | Chile | 9 | 2 | 708.86K | 6.38K | |
102 | binancedex | 47 | 2 | 328.25K | 3.81K | ||
103 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 2.15K | |
104 | unnamed | 43 | 6 | 320.99 | 1.30K | ||
105 | Liqnet | 5 | 1 | 35.87M | 1.21K | ||
106 | Bitexbook | St.Vincent and Grenadines | 12 | 3 | 970.93 | 1.18K | |
107 | zebitex | 5 | 2 | 0 | 954.40 | ||
108 | bcbitcoin | 8 | 1 | 22.14K | 799.62 | ||
109 | TokenStore | 3 | 3 | 3.71K | 391.90 | ||
110 | Graviex | Russia | 71 | 5 | 0 | 365.57 | |
111 | eidoo | 2 | 1 | 0 | 240.31 | ||
112 | Globitex | Gibraltar | 1 | 1 | 0 | 239.02 | |
113 | etoro | 4 | 2 | 0 | 18.20 | ||
114 | BitFex | Russia | 2 | 1 | 0 | 0.64 | |
115 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
116 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
117 | 0 | 0 | 0 | 0 | |||
118 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
119 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
120 | indodax | 0 | 0 | 0 | 0 | ||
121 | utorg | 0 | 0 | 19.76B | 0 | ||
122 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
123 | TDAX | 0 | 0 | 0 | 0 | ||
124 | bybit | 59 | 0 | 9.21B | 0 | ||
125 | CryptoCarbon | 0 | 0 | 0 | 0 | ||
126 | BTCE | 0 | 0 | 0 | 0 | ||
127 | bitflyereu | 1 | 0 | 344.14K | 0 | ||
128 | bitFlyerUS | U.S.A | 2 | 0 | 92.71M | 0 | |
129 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
130 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
131 | Nexchange | 0 | 0 | 0 | 0 | ||
132 | Threexbit | 0 | 0 | 0 | 0 | ||
133 | Blackturtle | 0 | 0 | 0 | 0 | ||
134 | BTCExchange | 2 | 0 | 0 | 0 | ||
135 | Bitpoint | 0 | 0 | 0 | 0 | ||
136 | BTCChina | 0 | 0 | 640.52K | 0 | ||
137 | DEx | 0 | 0 | 0 | 0 | ||
138 | SafeCoin | 0 | 0 | 0 | 0 | ||
139 | altilly | 0 | 0 | 0 | 0 | ||
140 | e55com | 0 | 0 | 0 | 0 | ||
141 | erisx | 0 | 0 | 0 | 0 | ||
142 | BXinth | 0 | 0 | 0 | 0 | ||
143 | BTCAlpha | 0 | 0 | 0 | 0 | ||
144 | BitSquare | 0 | 0 | 0 | 0 | ||
145 | Hbus | 0 | 0 | 0 | 0 | ||
146 | darbfinance | 0 | 0 | 0 | 0 | ||
147 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
148 | Ethfinex | 0 | 0 | 0 | 0 | ||
149 | bingx | 0 | 0 | 702.34M | 0 | ||
150 | bitrue | 0 | 0 | 5.31B | 0 | ||
151 | vitex | 0 | 0 | 5.61K | 0 | ||
152 | mercatox | 0 | 0 | 258.64K | 0 | ||
153 | bitinka | 0 | 0 | 0 | 0 | ||
154 | bit | 0 | 0 | 655.72M | 0 | ||
155 | coinw | 0 | 0 | 4.52B | 0 | ||
156 | deribit | 0 | 0 | 38.57M | 0 | ||
157 | garantex | 0 | 0 | 125.87M | 0 | ||
158 | hashkey | 0 | 0 | 56.46M | 0 | ||
159 | osl | 0 | 0 | 163.15K | 0 | ||
160 | oslhongkong | 0 | 0 | 3.76M | 0 | ||
161 | oneinch | 0 | 0 | 0 | 0 | ||
162 | Betconix | Czech Republic | 2 | 0 | 450.21M | 0 | |
163 | wbb | 0 | 0 | 0 | 0 | ||
164 | Bullish | Gibraltar | 0 | 0 | 2.06B | 0 | |
165 | Zonda | Estonia | 0 | 0 | 15.46M | 0 | |
166 | ascendex | 0 | 0 | 1.02B | 0 | ||
167 | mexc | 0 | 0 | 7.35B | 0 | ||
168 | whitebit | 0 | 0 | 8.60B | 0 | ||
169 | indoex | 0 | 0 | 90.76M | 0 | ||
170 | Bitget | Singapore | 0 | 0 | 5.61B | 0 | |
171 | ORE | Unknown | 0 | 0 | 0 | 0 | |
172 | ACX | Australia | 0 | 0 | 0 | 0 | |
173 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
174 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
175 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
176 | CoinPulse | Panama | 0 | 0 | 199.75M | 0 | |
177 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
178 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
179 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
180 | BCEX | China | 0 | 0 | 0 | 0 | |
181 | CoinTiger | China | 0 | 0 | 0 | 0 | |
182 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
183 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
184 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
185 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
186 | Nuex | Italy | 0 | 0 | 0 | 0 | |
187 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
188 | Everbloom | U.S.A | 0 | 0 | 0 | 0 | |
189 | Exrates | Estonia | 0 | 0 | 75.93M | 0 | |
190 | NDAX | Canada | 0 | 0 | 18.32M | 0 | |
191 | CryptoExchangeWS | Italy | 0 | 0 | 12.81B | 0 | |
192 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
193 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
194 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
195 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
196 | ChainRift | U.S.A | 0 | 0 | 37.48M | 0 | |
197 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
198 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
199 | Bilaxy | Republic of Seychelles | 0 | 0 | 758.59M | 0 | |
200 | Cryptagio | 0 | 0 | 0 | 0 | ||
201 | ccex2 | 0 | 0 | 0 | 0 | ||
202 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
203 | Exenium | Unknown | 0 | 0 | 0 | 0 | |
204 | BitAsset | Hong Kong | 0 | 0 | 196.87K | 0 | |
205 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
206 | CoinZest | South Korea | 0 | 0 | 2.84B | 0 | |
207 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
208 | Bitci | Turkey | 3 | 0 | 34.98M | 0 | |
209 | BitMax | Unknown | 0 | 0 | 839.29M | 0 | |
210 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
211 | iDevex | Hong Kong | 0 | 0 | 0 | 0 | |
212 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
213 | GOPAX | South Korea | 0 | 0 | 14.84M | 0 | |
214 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
215 | Zloadr | England | 0 | 0 | 0 | 0 | |
216 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
217 | Thore | Switzerland | 0 | 0 | 0 | 0 | |
218 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
219 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
220 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
221 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
222 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
223 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
224 | DSX | United Kingdom | 1 | 0 | 6.85B | 0 | |
225 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
226 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
227 | BitGrail | Italy | 0 | 0 | 3.45B | 0 | |
228 | BitFlip | Russia | 0 | 0 | 892.23M | 0 | |
229 | TradeSatoshi | United Kingdom | 0 | 0 | 5.07M | 0 | |
230 | BigONE | Singapore | 0 | 0 | 1.38B | 0 | |
231 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
232 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
233 | Simex | U.S.A | 0 | 0 | 381.84 | 0 | |
234 | Nebula | France | 0 | 0 | 9.09M | 0 | |
235 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
236 | ABCC | Singapore | 0 | 0 | 8.93M | 0 | |
237 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
238 | WEX | Singapore | 0 | 0 | 0 | 0 | |
239 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
240 | IDAX | Mongolia | 0 | 0 | 3.49B | 0 | |
241 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
242 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
243 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
244 | BitMEX | Republic of Seychelles | 0 | 0 | 1.04M | 0 | |
245 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
246 | Ironex | China | 0 | 0 | 0 | 0 | |
247 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
248 | BTER | China | 0 | 0 | 0 | 0 | |
249 | CCEX | Germany | 0 | 0 | 0 | 0 | |
250 | Korbit | South Korea | 31 | 0 | 95.44M | 0 | |
251 | Coincheck | Japan | 3 | 0 | 94.70M | 0 | |
252 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
253 | Remitano | Republic of Seychelles | 9 | 0 | 0 | 0 | |
254 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
255 | Abucoins | Poland | 0 | 0 | 9.75M | 0 | |
256 | ViaBTC | China | 0 | 0 | 0 | 0 | |
257 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
258 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
259 | EXX | China | 1 | 0 | 0 | 0 | |
260 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
261 | ETHEXIndia | India | 0 | 0 | 0 | 0 | |
262 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
263 | CHBTC | China | 0 | 0 | 0 | 0 | |
264 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
265 | Tidex | United Kingdom | 3 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.30 | $0.000956 | $5857.6B |
Bitcoin (BTC) | -0.19 | $95,686.54 | $30.8B |
Ethereum (ETH) | 6.80 | $3,822.89 | $28.0B |
XRP (XRP) | -5.23 | $2.438373 | $13.6B |
TRON | 22.34 | $0.335388 | $6.6B |
Solana (SOL) | 0.99 | $229.387054 | $5.4B |
Dogecoin (DOGE) | 0.54 | $0.410153 | $4.1B |
Binance Coin (BNB) | 10.77 | $730.44 | $4.0B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.6B |
Hedera Hashgraph (HBAR) | -10.82 | $0.294008 | $2.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 234.02 | $1.351100 | $1M |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
SWFTCoin (SWFTC) | 112.30 | $0.010105 | $78M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 82,701,610.30 | $37.703710 | $43M |
Solana (SOL) | 20,192,422.37 | $229.387054 | $5B |
Everest (ID) | 16,294,449.74 | $0.637117 | $176M |
WETH (WETH) | 12,247,258.03 | $1,155.783177 | $342M |
Render Token (RNDR) | 3,002,979.98 | $8.714938 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 82,701,610.30 | $37.703710 | $43M |
Solana (SOL) | 20,192,422.37 | $229.387054 | $5B |
Everest (ID) | 16,294,449.74 | $0.637117 | $176M |
WETH (WETH) | 12,247,258.03 | $1,155.783177 | $342M |
Render Token (RNDR) | 3,002,979.98 | $8.714938 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 82,701,610.30 | $37.703710 | $43M |
Solana (SOL) | 20,192,422.37 | $229.387054 | $5B |
Everest (ID) | 16,294,449.74 | $0.637117 | $176M |
WETH (WETH) | 12,247,258.03 | $1,155.783177 | $342M |
Render Token (RNDR) | 3,002,979.98 | $8.714938 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,176,132,609.65 | $123.493935 | $259M |
Goldmaxcoin (GOLDM) | 176,185,459.46 | $37.703710 | $43M |
WETH (WETH) | 57,103,811.92 | $1,155.783177 | $342M |
PAX Gold (PAXG) | 39,334,574.97 | $2,646.830279 | $7M |
Solana (SOL) | 25,907,631.43 | $229.387054 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
XY Oracle (XYO) | -21.72 | $0.030643 | $168M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $48M |
PlatON Network (LAT) | -99.77 | $0.013142 | $5M |
BitTorrent (BTT) | -99.64 | $0.000002 | $351M |
Amp (AMP) | -98.96 | $0.011588 | $681M |
Cryptonite (XCN) | -98.50 | $0.002920 | $72M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $48M |
PlatON Network (LAT) | -99.77 | $0.013142 | $5M |
BitTorrent (BTT) | -99.64 | $0.000002 | $351M |
Amp (AMP) | -98.96 | $0.011588 | $681M |
Cryptonite (XCN) | -98.50 | $0.002920 | $72M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $48M |
PlatON Network (LAT) | -99.77 | $0.013142 | $5M |
BitTorrent (BTT) | -99.64 | $0.000002 | $351M |
Amp (AMP) | -98.96 | $0.011588 | $681M |
Cryptonite (XCN) | -98.50 | $0.002920 | $72M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.56 | $0.004391 | $33M |
BitTorrent (BTT) | -99.45 | $0.000002 | $351M |
Factom (FCT) | -98.55 | $0.055685 | $7M |
Beam (BEAM) | -94.09 | $0.031600 | $89M |
Nervos Network (CKB) | -93.33 | $0.017354 | $113M |
Saat | Coin | Açıklama |
---|---|---|
21:30 | BAT | BAT 0,344389 dan işlem görerek dünkü fiyatının % %8,49,üstünde . İşlem hacmi 1.265.632, de seyrediyor. |
21:30 | HNT | HNT 8,537348 dan işlem görerek dünkü fiyatının % %-4,92,altında . İşlem hacmi 22.035.466, de seyrediyor. |
21:30 | SSV | SSV 34,878294 dan işlem görerek dünkü fiyatının % %11,1,üstünde . İşlem hacmi 79.352.243, de seyrediyor. |
21:30 | QUICK | QUICK 0,047978 dan işlem görerek dünkü fiyatının % %50,97,üstünde . İşlem hacmi 1.031.278, de seyrediyor. |
21:30 | DAG | DAG 0,080506 dan işlem görerek dünkü fiyatının % %-9,77,altında . İşlem hacmi 1.055.474, de seyrediyor. |