LBank biki Binance OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | 0.285173 |
% Değişim(24 saat) | 1.62 |
Hacim(24 saat) | $ 72.46M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,703,586,685 |
Toplam Dolaşımdaki Miktar | 151,150,292 ETC |
Kapanış | $ 17.916680 |
Yüksek | $ 17.920472 |
Düşük | $ 17.174474 |
Açılış | $ 17.631508 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 17.631508 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 872.73K |
RSI (9) İndikatörü | 37.97 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | -62.24 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 72.46M |
Hareketli Ortalama (9) | 18.01 |
63.96 | |
Beta İndikatörü | 0.16 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -74.17 |
CCI (20) İndikatörü | -98.28 |
Stochastic Oscilator (5-1) İndikatörü | 6.58 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 29.58 |
Stochastic Oscilator (21-1) İndikatörü | 29.58 |
SAR İndikatörü | 20.15 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.83 |
CLS İndikatörü | 0 |
ADX İndikatörü | 49.10 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.40B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
Binance | Malta | 614 | 5 | 13.46B | 42.91M |
4 |
![]() |
OKEX | China | 294 | 5 | 2.16B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 1.68B | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 455 | 4 | 2.83B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.11B | 9.20M |
10 | cryptodotcom | 213 | 2 | 1.91B | 9.04M | ||
11 | xtpub | 173 | 2 | 1.07B | 7.59M | ||
12 |
![]() |
Yobit | Russia | 275 | 5 | 183.23M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 324.46M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 112 | 4 | 1.18B | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 143 | 4 | 636.74M | 4.70M |
17 | bequant | 91 | 3 | 150.58M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 189.13M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 461.70M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 841 | 3 | 875.14M | 1.52M |
26 |
![]() |
Kucoin | China | 531 | 3 | 722.13M | 1.41M |
27 | LAToken | 68 | 2 | 213.84M | 1.39M | ||
28 |
![]() |
Exmo | England | 134 | 4 | 17.39M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.05B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 90.00M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 104.57M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 16.26M | 243.81K |
33 | binanceusa | 92 | 2 | 9.74M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 2.17B | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 176.94M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 19.07M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 9.74M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 5.79M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 67.88M | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 9.53M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 1.91B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 774.80M | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 502.64M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 18.01K | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 53 | 0 | 659.09K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 22.44K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 470.16M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.25B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.32B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.66B | 0 | ||
93 | mexc | 0 | 0 | 2.14B | 0 | ||
94 | whitebit | 0 | 0 | 673.47M | 0 | ||
95 | indoex | 0 | 0 | 92.47M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000834 | $1161.6B |
Bitcoin (BTC) | 1.06 | $83,295.59 | $16.8B |
Ethereum (ETH) | 0.21 | $1,909.32 | $6.6B |
XRP (XRP) | -0.90 | $2.327343 | $3.3B |
Solana (SOL) | -3.52 | $128.618777 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999903 | $1.1B |
Binance Coin (BNB) | 6.99 | $636.50 | $994.6M |
Dogecoin (DOGE) | 0.96 | $0.172854 | $837.7M |
Cardano (ADA) | -0.50 | $0.719974 | $672.5M |
Tether (USDT) | -0.02 | $1.00 | $553.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
REN (REN) | 91.35 | $0.017987 | $7M |
BnrtxCoin (BNX) | 47.01 | $1.795414 | $346M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SolarFarm (CELL) | 42.38 | $0.642831 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,321,975.45 | $128.618777 | $2B |
Everest (ID) | 6,602,931.19 | $0.258179 | $68M |
Render Token (RNDR) | 1,101,140.29 | $3.195799 | $5M |
Validity (VAL) | 587,062.71 | $0.667017 | $16K |
Aptcoin (APT) | 424,290.20 | $5.368536 | $85M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,321,975.45 | $128.618777 | $2B |
Everest (ID) | 6,602,931.19 | $0.258179 | $68M |
Render Token (RNDR) | 1,101,140.29 | $3.195799 | $5M |
Validity (VAL) | 587,062.71 | $0.667017 | $16K |
Aptcoin (APT) | 424,290.20 | $5.368536 | $85M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,321,975.45 | $128.618777 | $2B |
Everest (ID) | 6,602,931.19 | $0.258179 | $68M |
Render Token (RNDR) | 1,101,140.29 | $3.195799 | $5M |
Validity (VAL) | 587,062.71 | $0.667017 | $16K |
Aptcoin (APT) | 424,290.20 | $5.368536 | $85M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,367,078.10 | $43.298554 | $17M |
PAX Gold (PAXG) | 44,581,616.93 | $2,999.903732 | $11M |
Solana (SOL) | 14,526,529.45 | $128.618777 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,425.51 | $0.999685 | $18M |
FREDEnergy (FRED) | 1,153,294.81 | $0.003691 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004693 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035449 | $14M |
Amp (AMP) | -99.63 | $0.004150 | $9M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004693 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035449 | $14M |
Amp (AMP) | -99.63 | $0.004150 | $9M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004693 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035449 | $14M |
Amp (AMP) | -99.63 | $0.004150 | $9M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001371 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.41 | $0.004824 | $277K |
Beam (BEAM) | -98.83 | $0.006279 | $14M |
Bifrost (BFC) | -97.48 | $0.031652 | $4M |
Saat | Coin | Açıklama |
---|---|---|
14:19 | XVS | Yüzde %9,38, oranında artışla 6,049761 fiyatla işlem gören koinde 5.701.549, hacim yapıldı. |
14:19 | CAKE | Yüzde %39,4, oranında artışla 2,537535 fiyatla işlem gören koinde 229.956.504, hacim yapıldı. |
14:19 | NMR | Yüzde %5,25, oranında artışla 8,960579 fiyatla işlem gören koinde 899.239, hacim yapıldı. |
14:19 | KNC | Yüzde %5,85, oranında artışla 0,361892 fiyatla işlem gören koinde 672.196, hacim yapıldı. |
14:19 | OGN | Yüzde %4,19, oranında artışla 0,0646 fiyatla işlem gören koinde 1.103.394, hacim yapıldı. |