Binance BitForex OKEX Coinbase btse HuobiPro FTX ZBG cryptodotcom DigiFinex Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | 0.002536 |
% Değişim(24 saat) | 0.62 |
Hacim(24 saat) | $ 4.14B |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 59,976,743,104 |
Toplam Dolaşımdaki Miktar | 147,062,936,384 DOGE |
Kapanış | $ 0.410479 |
Yüksek | $ 0.423641 |
Düşük | $ 0.400331 |
Açılış | $ 0.407943 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.407943 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 299.50M |
RSI (9) İndikatörü | 57.55 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | -10.38 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 4.14B |
Hareketli Ortalama (9) | 0.42 |
0.29 | |
Beta İndikatörü | 14.19 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 3.13 |
CCI (20) İndikatörü | 38.93 |
Stochastic Oscilator (5-1) İndikatörü | 22.81 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 50.61 |
Stochastic Oscilator (21-1) İndikatörü | 64.09 |
SAR İndikatörü | 0.39 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.04 |
CLS İndikatörü | 0 |
ADX İndikatörü | 33.42 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 47.45B | 254.32M | |
2 | BitForex | Republic of Seychelles | 76 | 3 | 0 | 233.52M | |
3 | OKEX | China | 295 | 4 | 7.29B | 99.42M | |
4 | Coinbase | U.S.A | 283 | 5 | 8.29B | 45.90M | |
5 | btse | 238 | 5 | 500.07M | 41.94M | ||
6 | HuobiPro | Singapore | 456 | 3 | 3.23B | 36.40M | |
7 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M | |
8 | ZBG | Hong Kong | 23 | 1 | 0 | 29.29M | |
9 | cryptodotcom | 213 | 2 | 10.87B | 24.23M | ||
10 | DigiFinex | Republic of Seychelles | 186 | 3 | 6.41B | 23.81M | |
11 | BKEX | British Virgin Islands | 222 | 1 | 0 | 15.49M | |
12 | Kucoin | China | 531 | 5 | 2.16B | 14.25M | |
13 | BitMart | Cayman Islands | 134 | 1 | 1.26B | 12.79M | |
14 | BinanceUS | U.S.A | 92 | 2 | 44.19M | 12.13M | |
15 | binanceusa | 92 | 2 | 44.19M | 12.13M | ||
16 | Bitfinex | British Virgin Islands | 231 | 3 | 586.45M | 11.49M | |
17 | LBank | China | 138 | 1 | 2.94B | 11.46M | |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 | Gateio | U.S.A | 842 | 2 | 4.71B | 8.15M | |
20 | HitBTC | United Kingdom | 585 | 2 | 360.54M | 8.06M | |
21 | Paribu | Turkey | 23 | 1 | 0 | 7.28M | |
22 | xtpub | 173 | 3 | 5.78B | 4.78M | ||
23 | Bitkub | Thailand | 33 | 1 | 327.36M | 3.86M | |
24 | probit | 119 | 1 | 594.53M | 3.70M | ||
25 | LAToken | 68 | 1 | 1.18B | 3.60M | ||
26 | Gemini | U.S.A | 50 | 3 | 299.72M | 3.56M | |
27 | FatBTC | Republic of Seychelles | 18 | 1 | 0 | 2.52M | |
28 | CoinEx | Unknown | 252 | 3 | 789.80M | 2.38M | |
29 | Bittrex | U.S.A | 321 | 5 | 0 | 2.27M | |
30 | Coinone | South Korea | 74 | 1 | 300.79M | 1.97M | |
31 | ZB | China | 55 | 2 | 1.23M | 1.34M | |
32 | biki | 133 | 1 | 2.11B | 1.14M | ||
33 | Indodax | Indonesia | 43 | 1 | 67.44M | 818.55K | |
34 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
35 | ataix | 25 | 3 | 11.41M | 499.94K | ||
36 | ftxus | 25 | 2 | 0 | 376.44K | ||
37 | Bibox | Estonia | 106 | 3 | 354.06M | 357.59K | |
38 | TOKOK | British Virgin Islands | 27 | 1 | 0 | 268.84K | |
39 | huobikorea | 445 | 3 | 0 | 169.94K | ||
40 | CoinsBit | Estonia | 57 | 1 | 0 | 150.14K | |
41 | Exmo | England | 134 | 4 | 66.73M | 108.36K | |
42 | UPbit | South Korea | 197 | 2 | 11.74B | 65.46K | |
43 | Cexio | United Kingdom | 147 | 1 | 23.69M | 64.81K | |
44 | Nominex | Seychelles | 33 | 1 | 60.71K | 45.51K | |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 | Liquid | Japan | 56 | 1 | 0 | 23.67K | |
47 | uniswapv2 | 78 | 1 | 0 | 19.79K | ||
48 | Yobit | Russia | 280 | 20 | 304.14M | 15.05K | |
49 | pancakeswap | 16 | 1 | 0 | 11.55K | ||
50 | OKCoin | U.S.A | 25 | 1 | 2.93K | 9.19K | |
51 | Poloniex | U.S.A | 143 | 3 | 1.61B | 3.47K | |
52 | Kuna | Ukraine | 23 | 1 | 5.00M | 2.56K | |
53 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K | |
54 | Graviex | Russia | 71 | 6 | 0 | 507.03 | |
55 | Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.02K | 332.16 | |
56 | BitFex | Russia | 2 | 1 | 0 | 0 | |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | crosstower | 7 | 0 | 0 | 0 | ||
61 | Bullish | Gibraltar | 0 | 0 | 2.17B | 0 | |
62 | ascendex | 0 | 0 | 1.02B | 0 | ||
63 | mexc | 0 | 0 | 6.61B | 0 | ||
64 | whitebit | 0 | 0 | 7.98B | 0 | ||
65 | indoex | 0 | 0 | 94.56M | 0 | ||
66 | Hbus | 0 | 0 | 0 | 0 | ||
67 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
68 | etoro | 4 | 0 | 0 | 0 | ||
69 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
70 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
71 | 0 | 0 | 0 | 0 | |||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 | IndependentReserve | Australia | 39 | 0 | 33.32M | 0 | |
75 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 9.63B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | AAX | Malta | 15 | 0 | 0 | 0 | |
83 | Cryptsy | 0 | 0 | 0 | 0 | ||
84 | ccex2 | 0 | 0 | 0 | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | Bithumb | 83 | 0 | 251.65M | 0 | ||
87 | tokensnet | 22 | 0 | 1.23M | 0 | ||
88 | decoin | 18 | 0 | 2.47M | 0 | ||
89 | BTCAlpha | 0 | 0 | 0 | 0 | ||
90 | BitSquare | 0 | 0 | 0 | 0 | ||
91 | BigONE | Singapore | 0 | 0 | 1.44B | 0 | |
92 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
93 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
94 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
95 | IDAX | Mongolia | 0 | 0 | 3.49B | 0 | |
96 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
97 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
98 | CoinJar | England | 47 | 0 | 12.97M | 0 | |
99 | P2PB2B | Estonia | 112 | 0 | 3.95B | 0 | |
100 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
101 | BCEX | China | 0 | 0 | 0 | 0 | |
102 | BitMax | Unknown | 0 | 0 | 839.29M | 0 | |
103 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
104 | GOPAX | South Korea | 0 | 0 | 14.95M | 0 | |
105 | Bitci | Turkey | 3 | 0 | 36.13M | 0 | |
106 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
107 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
108 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
109 | BitAsset | Hong Kong | 0 | 0 | 196.87K | 0 | |
110 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
111 | Nuex | Italy | 0 | 0 | 0 | 0 | |
112 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
113 | Catex | China | 45 | 0 | 0 | 0 | |
114 | CryptoExchangeWS | Italy | 0 | 0 | 12.81B | 0 | |
115 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
116 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
117 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
118 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
119 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
120 | BitGrail | Italy | 0 | 0 | 3.45B | 0 | |
121 | BitFlip | Russia | 0 | 0 | 892.23M | 0 | |
122 | TradeSatoshi | United Kingdom | 0 | 0 | 5.07M | 0 | |
123 | Abucoins | Poland | 0 | 0 | 9.75M | 0 | |
124 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
125 | Bitstamp | United Kingdom | 103 | 0 | 718.46M | 0 | |
126 | BTER | China | 0 | 0 | 0 | 0 | |
127 | CCEX | Germany | 0 | 0 | 0 | 0 | |
128 | Yacuna | United Kingdom | 0 | 0 | 3.93B | 0 | |
129 | Korbit | South Korea | 31 | 0 | 101.47M | 0 | |
130 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
131 | Bitso | Mexico | 24 | 0 | 96.83M | 0 | |
132 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
133 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
134 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
135 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
136 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.30 | $0.000956 | $5857.6B |
Bitcoin (BTC) | -0.23 | $95,646.61 | $30.8B |
Ethereum (ETH) | 6.68 | $3,818.59 | $28.0B |
XRP (XRP) | -5.28 | $2.437078 | $13.6B |
TRON | 20.66 | $0.330771 | $6.6B |
Solana (SOL) | 1.14 | $229.726296 | $5.4B |
Dogecoin (DOGE) | 0.54 | $0.410154 | $4.1B |
Binance Coin (BNB) | 11.29 | $733.90 | $4.0B |
USD Coin (USDC) | 0.01 | $1.000009 | $2.6B |
Hedera Hashgraph (HBAR) | -12.77 | $0.287562 | $2.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 234.02 | $1.351100 | $1M |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
SWFTCoin (SWFTC) | 114.62 | $0.010216 | $83M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 82,701,610.30 | $37.703710 | $43M |
Solana (SOL) | 20,222,285.21 | $229.726296 | $5B |
Everest (ID) | 16,348,429.04 | $0.639227 | $176M |
WETH (WETH) | 12,247,258.03 | $1,155.783177 | $342M |
Render Token (RNDR) | 3,002,979.98 | $8.714938 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 82,701,610.30 | $37.703710 | $43M |
Solana (SOL) | 20,222,285.21 | $229.726296 | $5B |
Everest (ID) | 16,348,429.04 | $0.639227 | $176M |
WETH (WETH) | 12,247,258.03 | $1,155.783177 | $342M |
Render Token (RNDR) | 3,002,979.98 | $8.714938 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 82,701,610.30 | $37.703710 | $43M |
Solana (SOL) | 20,222,285.21 | $229.726296 | $5B |
Everest (ID) | 16,348,429.04 | $0.639227 | $176M |
WETH (WETH) | 12,247,258.03 | $1,155.783177 | $342M |
Render Token (RNDR) | 3,002,979.98 | $8.714938 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,186,499,693.12 | $124.582478 | $253M |
Goldmaxcoin (GOLDM) | 176,185,459.46 | $37.703710 | $43M |
WETH (WETH) | 57,103,811.92 | $1,155.783177 | $342M |
PAX Gold (PAXG) | 39,301,781.01 | $2,644.623573 | $7M |
Solana (SOL) | 25,945,946.53 | $229.726296 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
XY Oracle (XYO) | -27.76 | $0.028280 | $150M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $48M |
PlatON Network (LAT) | -99.78 | $0.012629 | $5M |
BitTorrent (BTT) | -99.64 | $0.000002 | $351M |
Amp (AMP) | -98.93 | $0.011911 | $681M |
Cryptonite (XCN) | -98.50 | $0.002913 | $71M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $48M |
PlatON Network (LAT) | -99.78 | $0.012629 | $5M |
BitTorrent (BTT) | -99.64 | $0.000002 | $351M |
Amp (AMP) | -98.93 | $0.011911 | $681M |
Cryptonite (XCN) | -98.50 | $0.002913 | $71M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $48M |
PlatON Network (LAT) | -99.78 | $0.012629 | $5M |
BitTorrent (BTT) | -99.64 | $0.000002 | $351M |
Amp (AMP) | -98.93 | $0.011911 | $681M |
Cryptonite (XCN) | -98.50 | $0.002913 | $71M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.56 | $0.004391 | $33M |
BitTorrent (BTT) | -99.44 | $0.000002 | $351M |
Factom (FCT) | -98.55 | $0.055685 | $7M |
Beam (BEAM) | -94.09 | $0.031600 | $89M |
Nervos Network (CKB) | -93.33 | $0.017354 | $113M |
Saat | Coin | Açıklama |
---|---|---|
21:09 | VC | Yüzde %-13,25, oranında azalışla 0,033173 fiyatla işlem gören koinde 84.358, hacim yapıldı. |
21:09 | HUNT | Yüzde %-4,15, oranında azalışla 0,409855 fiyatla işlem gören koinde 6.350.018, hacim yapıldı. |
21:09 | DEEP | Yüzde %-6,59, oranında azalışla 0,05021 fiyatla işlem gören koinde 1.507.842, hacim yapıldı. |
21:09 | VLX | Yüzde %-2,35, oranında azalışla 0,017216 fiyatla işlem gören koinde 43.099, hacim yapıldı. |
21:09 | SHR | Yüzde %-2,42, oranında azalışla 0,003845 fiyatla işlem gören koinde 11.818, hacim yapıldı. |