Gateio BitZ biki bequant HitBTC OKEX Binance Dcoin huobikorea cryptodotcom Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | BCH |
Coin Adı | Bitcoin Cash |
Değişim 24 saat | 16.52 |
% Değişim(24 saat) | 3.09 |
Hacim(24 saat) | $ 834.94M |
Algoritma | SHA-256 |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 6.25 |
Market Kapasitesi | $ 10,915,339,683 |
Toplam Dolaşımdaki Miktar | 19,797,462 BCH |
Kapanış | $ 551.65 |
Yüksek | $ 600.50 |
Düşük | $ 527.77 |
Açılış | $ 535.13 |
7 Gün Yüksek | $ 304.97 |
7 Gün Düşük | $ 274.17 |
Dün Kapanış | $ 535.13 |
Dün Yüksek | $ 291.50 |
Dün Düşük | $ 289.30 |
Dün Açılış | $ 290.89 |
30 Gün Yüksek | $ 321.16 |
30 Gün Düşük | $ 247.56 |
52 Gün Yüksek | $ 497.45 |
52 Gün Düşük | $ 0.04 |
Yılbaşından Beri Yüksek | $ 497.45 |
Yılbaşından Beri Düşük | $ 0.04 |
1 Hafta Önceki Fiyat | $ 276.22 |
1 Ay Önceki Fiyat | $ 276.22 |
1 Yıl Önceki Fiyat | $ 308.21 |
Yılbaşı Fiyatı | $ 276.22 |
24 saatlik Doğrudan Hacim | $ 72.00M |
RSI (9) İndikatörü | 73.70 |
RSI (14) İndikatörü | 60.38 |
CCI (10) İndikatörü | 195.99 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 834.94M |
Hareketli Ortalama (9) | 523.10 |
639.13 | |
Beta İndikatörü | 0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 207.54 |
CCI (20) İndikatörü | 163.15 |
Stochastic Oscilator (5-1) İndikatörü | 72.47 |
Stochastic Oscilator (5-3) İndikatörü | 64.18 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 77.90 |
Stochastic Oscilator (21-1) İndikatörü | 86.18 |
SAR İndikatörü | 487.80 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 36.04 |
CLS İndikatörü | 0 |
ADX İndikatörü | 81.10 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 4.71B | 115.24M | |
2 | BitZ | 113 | 1 | 991.86M | 112.12M | ||
3 | biki | 133 | 2 | 2.11B | 82.53M | ||
4 | bequant | 91 | 3 | 354.93M | 48.39M | ||
5 | HitBTC | United Kingdom | 585 | 7 | 360.54M | 48.38M | |
6 | OKEX | China | 295 | 4 | 7.29B | 43.67M | |
7 | Binance | Malta | 704 | 5 | 47.45B | 23.73M | |
8 | Dcoin | Switzerland | 35 | 2 | 78.88M | 19.90M | |
9 | huobikorea | 445 | 4 | 0 | 15.62M | ||
10 | cryptodotcom | 213 | 3 | 10.87B | 14.71M | ||
11 | Yobit | Russia | 280 | 1 | 304.14M | 11.97M | |
12 | HuobiPro | Singapore | 456 | 3 | 3.23B | 11.38M | |
13 | Bithumb | 83 | 1 | 251.65M | 11.05M | ||
14 | BitMart | Cayman Islands | 134 | 2 | 1.26B | 11.00M | |
15 | ATAIX | Estonia | 10 | 2 | 0 | 10.72M | |
16 | currency | 33 | 3 | 2.24M | 10.42M | ||
17 | huobijapan | 10 | 2 | 0 | 8.00M | ||
18 | xtpub | 173 | 2 | 5.78B | 7.38M | ||
19 | Coinbase | U.S.A | 283 | 4 | 8.29B | 7.09M | |
20 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 6.55M | |
21 | P2PB2B | Estonia | 112 | 3 | 3.95B | 5.46M | |
22 | UPbit | South Korea | 197 | 3 | 11.74B | 4.99M | |
23 | Bitstamp | United Kingdom | 103 | 3 | 718.46M | 2.44M | |
24 | Catex | China | 45 | 3 | 0 | 2.29M | |
25 | Bibox | Estonia | 106 | 3 | 354.06M | 2.26M | |
26 | TOKOK | British Virgin Islands | 27 | 2 | 0 | 1.95M | |
27 | LAToken | 68 | 2 | 1.18B | 1.76M | ||
28 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.50M | |
29 | Exmo | England | 134 | 8 | 66.73M | 1.34M | |
30 | ftxus | 25 | 3 | 0 | 1.15M | ||
31 | ataix | 25 | 3 | 11.41M | 1.04M | ||
32 | BTCBOX | Japan | 4 | 1 | 702.26K | 881.05K | |
33 | LMAX | United Kingdom | 15 | 2 | 485.80M | 839.10K | |
34 | Gemini | U.S.A | 50 | 3 | 299.72M | 823.48K | |
35 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 711.24K | |
36 | Coinone | South Korea | 74 | 1 | 300.79M | 592.48K | |
37 | binanceusa | 92 | 3 | 44.19M | 570.46K | ||
38 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.41B | 542.03K | |
39 | CoinEx | Unknown | 252 | 8 | 789.80M | 496.58K | |
40 | CoinsBit | Estonia | 57 | 1 | 0 | 457.24K | |
41 | Bitbank | Japan | 18 | 2 | 154.00M | 444.75K | |
42 | bithumbglobal | 48 | 1 | 0 | 372.80K | ||
43 | bw | 115 | 2 | 40.29M | 355.72K | ||
44 | probit | 119 | 2 | 594.53M | 342.99K | ||
45 | itBit | U.S.A | 5 | 1 | 29.69M | 305.02K | |
46 | decoin | 18 | 2 | 2.47M | 273.34K | ||
47 | BinanceUS | U.S.A | 92 | 2 | 44.19M | 255.66K | |
48 | Bitfinex | British Virgin Islands | 231 | 1 | 586.45M | 216.36K | |
49 | Cexio | United Kingdom | 147 | 5 | 23.69M | 201.99K | |
50 | Bitkub | Thailand | 33 | 1 | 327.36M | 199.69K | |
51 | Zaif | Japan | 11 | 1 | 2.73M | 196.97K | |
52 | BHEX | N/A | 22 | 2 | 0 | 196.83K | |
53 | Luno | Singapore | 26 | 2 | 74.61M | 163.77K | |
54 | Bittrex | U.S.A | 321 | 4 | 0 | 121.98K | |
55 | CoinField | Canada | 49 | 2 | 0 | 97.74K | |
56 | Bitso | Mexico | 24 | 2 | 96.83M | 88.20K | |
57 | Kucoin | China | 531 | 2 | 2.16B | 73.75K | |
58 | bybit | 59 | 1 | 9.63B | 52.52K | ||
59 | MercadoBitcoin | Brazil | 4 | 1 | 21.05M | 51.43K | |
60 | Nominex | Seychelles | 33 | 2 | 60.71K | 50.25K | |
61 | Poloniex | U.S.A | 143 | 2 | 1.61B | 48.59K | |
62 | Indodax | Indonesia | 43 | 1 | 67.44M | 29.12K | |
63 | BTCMarkets | Australia | 9 | 1 | 37.64M | 18.64K | |
64 | Remitano | Republic of Seychelles | 9 | 2 | 0 | 17.92K | |
65 | blockchaincom | 23 | 3 | 1.12M | 17.79K | ||
66 | IndependentReserve | Australia | 39 | 2 | 33.32M | 17.52K | |
67 | Bitbuy | Canada | 6 | 1 | 0 | 13.76K | |
68 | coinspro | 5 | 2 | 19.60M | 9.59K | ||
69 | Liquid | Japan | 56 | 2 | 0 | 5.67K | |
70 | Kuna | Ukraine | 23 | 1 | 5.00M | 5.24K | |
71 | tokensnet | 22 | 2 | 1.23M | 5.17K | ||
72 | Buda | Chile | 9 | 2 | 739.33K | 4.48K | |
73 | bcbitcoin | 8 | 1 | 22.14K | 3.05K | ||
74 | binancedex | 47 | 2 | 328.25K | 2.90K | ||
75 | Binanceje | 10 | 2 | 362.40K | 2.59K | ||
76 | TheRockTrading | Italy | 9 | 1 | 0 | 1.71K | |
77 | bitFlyer | Japan | 7 | 1 | 155.11M | 1.54K | |
78 | BitBay | Poland | 24 | 1 | 0 | 462.46 | |
79 | BTCExchange | 2 | 1 | 0 | 459.10 | ||
80 | Graviex | Russia | 71 | 2 | 0 | 326.44 | |
81 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
82 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
83 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
84 | DSX | United Kingdom | 1 | 0 | 6.85B | 0 | |
85 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
86 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
87 | IDAX | Mongolia | 0 | 0 | 3.49B | 0 | |
88 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
89 | ZB | China | 55 | 0 | 1.23M | 0 | |
90 | Bluebelt | Japan | 0 | 0 | 188.48K | 0 | |
91 | ABCC | Singapore | 0 | 0 | 9.33M | 0 | |
92 | WEX | Singapore | 0 | 0 | 0 | 0 | |
93 | BigONE | Singapore | 0 | 0 | 1.44B | 0 | |
94 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
95 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
96 | CoinTiger | China | 0 | 0 | 0 | 0 | |
97 | Exrates | Estonia | 0 | 0 | 75.93M | 0 | |
98 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
99 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
100 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
101 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
102 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
103 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
104 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
105 | Korbit | South Korea | 31 | 0 | 101.47M | 0 | |
106 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
107 | Coinfloor | United Kingdom | 0 | 0 | 0 | 0 | |
108 | LakeBTC | China | 1 | 0 | 4.47M | 0 | |
109 | OKCoin | U.S.A | 25 | 0 | 2.93K | 0 | |
110 | BTER | China | 0 | 0 | 0 | 0 | |
111 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
112 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
113 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
114 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
115 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
116 | Abucoins | Poland | 0 | 0 | 9.75M | 0 | |
117 | Lykke | Switzerland | 12 | 0 | 1.39M | 0 | |
118 | BitFlip | Russia | 0 | 0 | 892.23M | 0 | |
119 | TradeSatoshi | United Kingdom | 0 | 0 | 5.07M | 0 | |
120 | EXX | China | 1 | 0 | 0 | 0 | |
121 | Bitpoint | 0 | 0 | 0 | 0 | ||
122 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
123 | Nexchange | 0 | 0 | 0 | 0 | ||
124 | Liqnet | 5 | 0 | 35.87M | 0 | ||
125 | Threexbit | 0 | 0 | 0 | 0 | ||
126 | Blackturtle | 0 | 0 | 0 | 0 | ||
127 | seedcx | United States of America | 0 | 0 | 0 | 0 | |
128 | e55com | 0 | 0 | 0 | 0 | ||
129 | erisx | 0 | 0 | 0 | 0 | ||
130 | darbfinance | 0 | 0 | 0 | 0 | ||
131 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
132 | 0 | 0 | 0 | 0 | |||
133 | etoro | 4 | 0 | 0 | 0 | ||
134 | indodax | 0 | 0 | 0 | 0 | ||
135 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
136 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
137 | crosstower | 7 | 0 | 0 | 0 | ||
138 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
139 | coinsuper | 6 | 0 | 22.97M | 0 | ||
140 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
141 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
142 | Bitci | Turkey | 3 | 0 | 36.13M | 0 | |
143 | BitAsset | Hong Kong | 0 | 0 | 196.87K | 0 | |
144 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
145 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
146 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
147 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
148 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
149 | XS2 | Australia | 0 | 0 | 0 | 0 | |
150 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
151 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
152 | BitMax | Unknown | 0 | 0 | 839.29M | 0 | |
153 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
154 | GOPAX | South Korea | 0 | 0 | 14.95M | 0 | |
155 | Bullish | Gibraltar | 0 | 0 | 2.17B | 0 | |
156 | ascendex | 0 | 0 | 1.02B | 0 | ||
157 | mexc | 0 | 0 | 6.61B | 0 | ||
158 | whitebit | 0 | 0 | 7.98B | 0 | ||
159 | indoex | 0 | 0 | 94.56M | 0 | ||
160 | Bitget | Singapore | 0 | 0 | 5.87B | 0 | |
161 | coinzix | 0 | 0 | 0 | 0 | ||
162 | bitrue | 0 | 0 | 5.54B | 0 | ||
163 | bit | 0 | 0 | 676.16M | 0 | ||
164 | osl | 0 | 0 | 162.74K | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.87 | $0.000950 | $5732.0B |
Bitcoin (BTC) | -0.69 | $95,209.30 | $29.5B |
Ethereum (ETH) | 6.24 | $3,802.85 | $26.6B |
XRP (XRP) | -7.96 | $2.368176 | $13.0B |
TRON | 16.66 | $0.325926 | $6.4B |
Solana (SOL) | 1.32 | $227.662798 | $5.1B |
Dogecoin (DOGE) | -0.43 | $0.405993 | $4.0B |
Binance Coin (BNB) | 10.15 | $726.33 | $3.9B |
USD Coin (USDC) | 0 | $1.000001 | $2.5B |
Hedera Hashgraph (HBAR) | -15.03 | $0.284496 | $2.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 234.02 | $1.351100 | $1M |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
SWFTCoin (SWFTC) | 114.10 | $0.010191 | $83M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 81,810,791.92 | $37.297586 | $42M |
Solana (SOL) | 20,040,639.25 | $227.662798 | $5B |
Everest (ID) | 16,134,010.53 | $0.630844 | $170M |
WETH (WETH) | 12,245,738.70 | $1,155.639798 | $331M |
Render Token (RNDR) | 2,940,966.95 | $8.534976 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 81,810,791.92 | $37.297586 | $42M |
Solana (SOL) | 20,040,639.25 | $227.662798 | $5B |
Everest (ID) | 16,134,010.53 | $0.630844 | $170M |
WETH (WETH) | 12,245,738.70 | $1,155.639798 | $331M |
Render Token (RNDR) | 2,940,966.95 | $8.534976 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 81,810,791.92 | $37.297586 | $42M |
Solana (SOL) | 20,040,639.25 | $227.662798 | $5B |
Everest (ID) | 16,134,010.53 | $0.630844 | $170M |
WETH (WETH) | 12,245,738.70 | $1,155.639798 | $331M |
Render Token (RNDR) | 2,940,966.95 | $8.534976 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,170,478,436.93 | $122.900246 | $240M |
Goldmaxcoin (GOLDM) | 174,287,683.30 | $37.297586 | $42M |
WETH (WETH) | 57,096,727.96 | $1,155.639798 | $331M |
PAX Gold (PAXG) | 39,321,405.85 | $2,645.944128 | $7M |
Solana (SOL) | 25,712,888.24 | $227.662798 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
XY Oracle (XYO) | -31.70 | $0.026738 | $229M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $46M |
PlatON Network (LAT) | -99.78 | $0.012636 | $5M |
BitTorrent (BTT) | -99.65 | $0.000002 | $340M |
Amp (AMP) | -98.93 | $0.011859 | $683M |
Cryptonite (XCN) | -98.45 | $0.003019 | $51M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $46M |
PlatON Network (LAT) | -99.78 | $0.012636 | $5M |
BitTorrent (BTT) | -99.65 | $0.000002 | $340M |
Amp (AMP) | -98.93 | $0.011859 | $683M |
Cryptonite (XCN) | -98.45 | $0.003019 | $51M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $46M |
PlatON Network (LAT) | -99.78 | $0.012636 | $5M |
BitTorrent (BTT) | -99.65 | $0.000002 | $340M |
Amp (AMP) | -98.93 | $0.011859 | $683M |
Cryptonite (XCN) | -98.45 | $0.003019 | $51M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.57 | $0.004321 | $31M |
BitTorrent (BTT) | -99.46 | $0.000002 | $340M |
Factom (FCT) | -98.55 | $0.055685 | $7M |
Beam (BEAM) | -94.18 | $0.031116 | $84M |
Nervos Network (CKB) | -93.42 | $0.017113 | $108M |
Saat | Coin | Açıklama |
---|---|---|
20:52 | BLY | Yüzde %-13,62, oranında azalışla 0,00535 fiyatla işlem gören koinde 10.952, hacim yapıldı. |
20:52 | SOLO | Yüzde %-9,76, oranında azalışla 0,568902 fiyatla işlem gören koinde 6.867.781, hacim yapıldı. |
20:52 | XYO | Yüzde %-31,73, oranında azalışla 0,026728 fiyatla işlem gören koinde 2.141.911, hacim yapıldı. |
20:52 | DEEP | Yüzde %-6,59, oranında azalışla 0,05021 fiyatla işlem gören koinde 1.507.842, hacim yapıldı. |
20:52 | ELF | Yüzde %-9,53, oranında azalışla 0,583062 fiyatla işlem gören koinde 944.918, hacim yapıldı. |