ZB Binance btse bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ADA |
Coin Adı | Cardano |
Değişim 24 saat | 0.014233 |
% Değişim(24 saat) | 2.01 |
Hacim(24 saat) | $ 619.08M |
Algoritma | Ouroboros |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 32,522,926,800 |
Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
Kapanış | $ 0.721062 |
Yüksek | $ 0.729587 |
Düşük | $ 0.694931 |
Açılış | $ 0.706830 |
7 Gün Yüksek | $ 0.137500 |
7 Gün Düşük | $ 0.110700 |
Dün Kapanış | $ 0.706830 |
Dün Yüksek | $ 0.123800 |
Dün Düşük | $ 0.122600 |
Dün Açılış | $ 0.123700 |
30 Gün Yüksek | $ 0.150100 |
30 Gün Düşük | $ 0.110700 |
52 Gün Yüksek | $ 253.140000 |
52 Gün Düşük | $ 0.004295 |
Yılbaşından Beri Yüksek | $ 253.140000 |
Yılbaşından Beri Düşük | $ 0.004295 |
1 Hafta Önceki Fiyat | $ 0.112100 |
1 Ay Önceki Fiyat | $ 0.112100 |
1 Yıl Önceki Fiyat | $ 0.050030 |
Yılbaşı Fiyatı | $ 0.112100 |
24 saatlik Doğrudan Hacim | $ 67.21M |
RSI (9) İndikatörü | 47.06 |
RSI (14) İndikatörü | 48.18 |
CCI (10) İndikatörü | -74.55 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 619.08M |
Hareketli Ortalama (9) | 0.74 |
1.90 | |
Beta İndikatörü | 1.43 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -72.04 |
CCI (20) İndikatörü | -44.79 |
Stochastic Oscilator (5-1) İndikatörü | 17.07 |
Stochastic Oscilator (5-3) İndikatörü | 58.98 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 17.37 |
Stochastic Oscilator (21-1) İndikatörü | 14.39 |
SAR İndikatörü | 32,944.51 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -926.90 |
CLS İndikatörü | 0 |
ADX İndikatörü | 34.88 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 4 | 659.09K | 3.98B |
2 |
![]() |
Binance | Malta | 614 | 10 | 12.80B | 510.50M |
3 | btse | 238 | 11 | 46.89M | 356.35M | ||
4 | bequant | 91 | 3 | 144.73M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 183.28M | 93.93M |
6 |
![]() |
OKEX | China | 294 | 3 | 2.01B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 1.84B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 1.94B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.72B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 531 | 4 | 689.53M | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 9.09M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.04B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.49B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 9.09M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 95.56M | 7.49M |
19 | LAToken | 68 | 2 | 196.55M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 36.09M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 167.49M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 81.76M | 2.35M |
24 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 1.01B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 134 | 3 | 16.91M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 841 | 2 | 838.06M | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 8.39M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 18.71M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 309.33M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 182.91M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 143 | 2 | 640.31M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 18.01K | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 942.00K | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.11M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 1.82B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 1.35B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.25B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 1.64M | 0 |
68 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.09B | 0 |
69 |
![]() |
CoinsBit | Estonia | 57 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 2.44M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 326.28M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.83M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 17.39M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 14.56M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 4.73M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 7.85K | 0 |
79 |
![]() |
Bitso | Mexico | 24 | 0 | 12.29M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 2.01M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 55.41M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 1.49M | 0 |
84 | ascendex | 0 | 0 | 1.66B | 0 | ||
85 | mexc | 0 | 0 | 2.05B | 0 | ||
86 | whitebit | 0 | 0 | 648.75M | 0 | ||
87 | indoex | 0 | 0 | 92.78M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 1.86B | 0 |
89 | bitrue | 0 | 0 | 2.60B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 50.70M | 0 | ||
92 | coinw | 0 | 0 | 1.09B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 345.41M | 0 |
94 | bitvavo | 0 | 0 | 270.72M | 0 | ||
95 | coindcx | 0 | 0 | 4.99M | 0 | ||
96 | phemex | 0 | 0 | 82.65M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 1.72M | 0 | ||
99 | bitopro | 0 | 0 | 2.95M | 0 | ||
100 | woo | 0 | 0 | 2.42M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.68 | $0.000833 | $2105.2B |
Bitcoin (BTC) | 0.55 | $83,223.14 | $15.7B |
Ethereum (ETH) | 1.36 | $1,906.96 | $6.0B |
XRP (XRP) | 1.41 | $2.339786 | $2.8B |
Solana (SOL) | -0.87 | $128.434173 | $1.8B |
USD Coin (USDC) | 0 | $0.999827 | $1.2B |
Binance Coin (BNB) | 4.73 | $628.60 | $994.8M |
Dogecoin (DOGE) | 2.38 | $0.172079 | $756.7M |
Cardano (ADA) | 1.91 | $0.720320 | $619.1M |
Tether (USDT) | 0 | $1.00 | $524.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
REN (REN) | 67.06 | $0.015703 | $7M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SolarFarm (CELL) | 37.96 | $0.611947 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,305,725.08 | $128.434173 | $2B |
Everest (ID) | 6,624,983.84 | $0.259041 | $54M |
Render Token (RNDR) | 1,110,678.53 | $3.223479 | $4M |
Validity (VAL) | 587,062.71 | $0.667017 | $16K |
Aptcoin (APT) | 425,072.20 | $5.378428 | $81M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,305,725.08 | $128.434173 | $2B |
Everest (ID) | 6,624,983.84 | $0.259041 | $54M |
Render Token (RNDR) | 1,110,678.53 | $3.223479 | $4M |
Validity (VAL) | 587,062.71 | $0.667017 | $16K |
Aptcoin (APT) | 425,072.20 | $5.378428 | $81M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,305,725.08 | $128.434173 | $2B |
Everest (ID) | 6,624,983.84 | $0.259041 | $54M |
Render Token (RNDR) | 1,110,678.53 | $3.223479 | $4M |
Validity (VAL) | 587,062.71 | $0.667017 | $16K |
Aptcoin (APT) | 425,072.20 | $5.378428 | $81M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,897,446.75 | $43.249242 | $17M |
PAX Gold (PAXG) | 44,571,153.49 | $2,999.199647 | $12M |
Solana (SOL) | 14,505,679.63 | $128.434173 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,560.17 | $0.999708 | $18M |
FREDEnergy (FRED) | 1,138,151.68 | $0.003642 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004684 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035461 | $11M |
Amp (AMP) | -99.63 | $0.004140 | $8M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004684 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035461 | $11M |
Amp (AMP) | -99.63 | $0.004140 | $8M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004684 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035461 | $11M |
Amp (AMP) | -99.63 | $0.004140 | $8M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001387 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Velas (VLX) | -99.41 | $0.004781 | $274K |
Beam (BEAM) | -98.83 | $0.006266 | $15M |
Bifrost (BFC) | -97.48 | $0.031652 | $4M |
Saat | Coin | Açıklama |
---|---|---|
15:27 | CRO | Yüzde %8,22, oranında artışla 0,088232 fiyatla işlem gören koinde 52.306.193, hacim yapıldı. |
15:27 | PHB | Yüzde %3,53, oranında artışla 0,598876 fiyatla işlem gören koinde 1.203.259, hacim yapıldı. |
15:27 | VTHO | Yüzde %9,64, oranında artışla 0,002707 fiyatla işlem gören koinde 18.185.845, hacim yapıldı. |
15:27 | STG | Yüzde %4,51, oranında artışla 0,212889 fiyatla işlem gören koinde 2.506.167, hacim yapıldı. |
15:27 | ARK | Yüzde %3,62, oranında artışla 0,342859 fiyatla işlem gören koinde 3.495.286, hacim yapıldı. |