ZB btse bequant HitBTC OKEX ATAIX cryptodotcom Coinbase Binance HuobiPro Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ADA |
Coin Adı | Cardano |
Değişim 24 saat | 0.003131 |
% Değişim(24 saat) | 0.26 |
Hacim(24 saat) | $ 2.06B |
Algoritma | Ouroboros |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 53,851,360,458 |
Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
Kapanış | $ 1.192473 |
Yüksek | $ 1.242018 |
Düşük | $ 1.141218 |
Açılış | $ 1.189342 |
7 Gün Yüksek | $ 0.137500 |
7 Gün Düşük | $ 0.110700 |
Dün Kapanış | $ 1.189342 |
Dün Yüksek | $ 0.123800 |
Dün Düşük | $ 0.122600 |
Dün Açılış | $ 0.123700 |
30 Gün Yüksek | $ 0.150100 |
30 Gün Düşük | $ 0.110700 |
52 Gün Yüksek | $ 253.140000 |
52 Gün Düşük | $ 0.004295 |
Yılbaşından Beri Yüksek | $ 253.140000 |
Yılbaşından Beri Düşük | $ 0.004295 |
1 Hafta Önceki Fiyat | $ 0.112100 |
1 Ay Önceki Fiyat | $ 0.112100 |
1 Yıl Önceki Fiyat | $ 0.050030 |
Yılbaşı Fiyatı | $ 0.112100 |
24 saatlik Doğrudan Hacim | $ 177.56M |
RSI (9) İndikatörü | 75.75 |
RSI (14) İndikatörü | 48.18 |
CCI (10) İndikatörü | 109.36 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.06B |
Hareketli Ortalama (9) | 1.09 |
1.90 | |
Beta İndikatörü | 2.04 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 120.65 |
CCI (20) İndikatörü | 109.49 |
Stochastic Oscilator (5-1) İndikatörü | 63.67 |
Stochastic Oscilator (5-3) İndikatörü | 58.98 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 81.15 |
Stochastic Oscilator (21-1) İndikatörü | 87.30 |
SAR İndikatörü | 0.95 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.16 |
CLS İndikatörü | 0 |
ADX İndikatörü | 80.60 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 4 | 1.23M | 3.98B | |
2 | btse | 238 | 11 | 499.74M | 356.35M | ||
3 | bequant | 91 | 3 | 353.94M | 93.97M | ||
4 | HitBTC | United Kingdom | 585 | 3 | 396.58M | 93.93M | |
5 | OKEX | China | 295 | 3 | 8.20B | 66.77M | |
6 | ATAIX | Estonia | 10 | 2 | 0 | 52.43M | |
7 | cryptodotcom | 213 | 3 | 10.93B | 43.58M | ||
8 | Coinbase | U.S.A | 283 | 7 | 8.17B | 42.70M | |
9 | Binance | Malta | 704 | 10 | 47.15B | 38.44M | |
10 | HuobiPro | Singapore | 456 | 3 | 3.42B | 37.22M | |
11 | ZBG | Hong Kong | 23 | 1 | 0 | 34.88M | |
12 | Kucoin | China | 531 | 4 | 2.40B | 27.68M | |
13 | BinanceUS | U.S.A | 92 | 3 | 44.45M | 27.56M | |
14 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.53B | 26.90M | |
15 | UPbit | South Korea | 197 | 3 | 12.03B | 26.38M | |
16 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.58M | |
17 | binanceusa | 92 | 2 | 44.45M | 9.06M | ||
18 | Bitfinex | British Virgin Islands | 231 | 3 | 629.47M | 7.49M | |
19 | LAToken | 68 | 2 | 1.28B | 6.79M | ||
20 | Bitkub | Thailand | 33 | 1 | 331.93M | 5.36M | |
21 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 2.79M | |
22 | CoinEx | Unknown | 252 | 2 | 853.60M | 2.38M | |
23 | Coinone | South Korea | 74 | 1 | 290.11M | 2.35M | |
24 | Paribu | Turkey | 23 | 2 | 0 | 2.24M | |
25 | Bittrex | U.S.A | 321 | 3 | 0 | 1.83M | |
26 | xtpub | 173 | 4 | 6.39B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 | Exmo | England | 134 | 3 | 65.16M | 1.41M | |
29 | Gateio | U.S.A | 842 | 2 | 5.42B | 1.24M | |
30 | Cexio | United Kingdom | 147 | 4 | 23.48M | 1.12M | |
31 | Indodax | Indonesia | 43 | 1 | 73.46M | 931.68K | |
32 | BitMart | Cayman Islands | 134 | 1 | 1.28B | 676.48K | |
33 | Bitstamp | United Kingdom | 103 | 3 | 690.73M | 520.86K | |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 | Poloniex | U.S.A | 143 | 2 | 1.66B | 102.93K | |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 | OKCoin | U.S.A | 25 | 1 | 2.93K | 12.83K | |
41 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K | |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | Coinmate | United Kingdom | 12 | 0 | 2.41M | 0 | |
46 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
47 | BitAsset | Hong Kong | 0 | 0 | 196.87K | 0 | |
48 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | darbfinance | 0 | 0 | 0 | 0 | ||
51 | IndependentReserve | Australia | 39 | 0 | 32.71M | 0 | |
52 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
53 | huobijapan | 10 | 0 | 0 | 0 | ||
54 | bybit | 59 | 0 | 9.59B | 0 | ||
55 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
56 | etoro | 4 | 0 | 0 | 0 | ||
57 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
58 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
59 | 0 | 0 | 0 | 0 | |||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 | Nominex | Seychelles | 33 | 0 | 60.77K | 0 | |
62 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
63 | LBank | China | 138 | 0 | 3.20B | 0 | |
64 | ABCC | Singapore | 0 | 0 | 9.21M | 0 | |
65 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
66 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
67 | Ironex | China | 0 | 0 | 0 | 0 | |
68 | CoinJar | England | 47 | 0 | 12.95M | 0 | |
69 | P2PB2B | Estonia | 112 | 0 | 4.13B | 0 | |
70 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
71 | NDAX | Canada | 0 | 0 | 18.93M | 0 | |
72 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
73 | BitMax | Unknown | 0 | 0 | 839.29M | 0 | |
74 | GOPAX | South Korea | 0 | 0 | 14.83M | 0 | |
75 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
76 | Bitci | Turkey | 3 | 0 | 34.24M | 0 | |
77 | Korbit | South Korea | 31 | 0 | 96.72M | 0 | |
78 | BTCMarkets | Australia | 9 | 0 | 38.00M | 0 | |
79 | Bitso | Mexico | 24 | 0 | 98.37M | 0 | |
80 | Bitbank | Japan | 18 | 0 | 156.66M | 0 | |
81 | Lykke | Switzerland | 12 | 0 | 1.36M | 0 | |
82 | Zonda | Estonia | 0 | 0 | 15.91M | 0 | |
83 | ascendex | 0 | 0 | 1.12B | 0 | ||
84 | mexc | 0 | 0 | 7.49B | 0 | ||
85 | whitebit | 0 | 0 | 8.76B | 0 | ||
86 | indoex | 0 | 0 | 92.92M | 0 | ||
87 | Bitget | Singapore | 0 | 0 | 5.90B | 0 | |
88 | bitrue | 0 | 0 | 5.53B | 0 | ||
89 | mercatox | 0 | 0 | 260.55K | 0 | ||
90 | bit | 0 | 0 | 687.56M | 0 | ||
91 | coinw | 0 | 0 | 4.69B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.37 | $0.000968 | $7610.3B |
Bitcoin (BTC) | 1.46 | $96,845.69 | $31.0B |
Ethereum (ETH) | 7.05 | $3,830.32 | $28.8B |
XRP (XRP) | -5.72 | $2.423947 | $13.7B |
TRON | 11.49 | $0.341427 | $6.7B |
Solana (SOL) | 1.86 | $232.492075 | $5.3B |
Dogecoin (DOGE) | 2.08 | $0.416531 | $4.3B |
Binance Coin (BNB) | 7.06 | $739.00 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999999 | $2.7B |
Hedera Hashgraph (HBAR) | -4.97 | $0.303982 | $2.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 234.02 | $1.351100 | $1M |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
FunFair (FUN) | 79.28 | $0.005950 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 84,104,863.04 | $38.343453 | $44M |
Solana (SOL) | 20,465,751.63 | $232.492075 | $5B |
Everest (ID) | 16,742,545.58 | $0.654637 | $181M |
WETH (WETH) | 12,254,456.01 | $1,156.462451 | $338M |
Render Token (RNDR) | 3,065,453.78 | $8.896237 | $31M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 84,104,863.04 | $38.343453 | $44M |
Solana (SOL) | 20,465,751.63 | $232.492075 | $5B |
Everest (ID) | 16,742,545.58 | $0.654637 | $181M |
WETH (WETH) | 12,254,456.01 | $1,156.462451 | $338M |
Render Token (RNDR) | 3,065,453.78 | $8.896237 | $31M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 84,104,863.04 | $38.343453 | $44M |
Solana (SOL) | 20,465,751.63 | $232.492075 | $5B |
Everest (ID) | 16,742,545.58 | $0.654637 | $181M |
WETH (WETH) | 12,254,456.01 | $1,156.462451 | $338M |
Render Token (RNDR) | 3,065,453.78 | $8.896237 | $31M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,310,631,801.44 | $137.616350 | $355M |
Goldmaxcoin (GOLDM) | 179,174,912.38 | $38.343453 | $44M |
WETH (WETH) | 57,137,372.86 | $1,156.462451 | $338M |
PAX Gold (PAXG) | 39,349,493.65 | $2,647.834156 | $7M |
Solana (SOL) | 26,258,322.69 | $232.492075 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $55M |
PlatON Network (LAT) | -99.77 | $0.013310 | $5M |
BitTorrent (BTT) | -99.64 | $0.000002 | $346M |
Amp (AMP) | -98.97 | $0.011470 | $655M |
Cryptonite (XCN) | -98.49 | $0.002931 | $68M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $55M |
PlatON Network (LAT) | -99.77 | $0.013310 | $5M |
BitTorrent (BTT) | -99.64 | $0.000002 | $346M |
Amp (AMP) | -98.97 | $0.011470 | $655M |
Cryptonite (XCN) | -98.49 | $0.002931 | $68M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $55M |
PlatON Network (LAT) | -99.77 | $0.013310 | $5M |
BitTorrent (BTT) | -99.64 | $0.000002 | $346M |
Amp (AMP) | -98.97 | $0.011470 | $655M |
Cryptonite (XCN) | -98.49 | $0.002931 | $68M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.55 | $0.004489 | $34M |
BitTorrent (BTT) | -99.45 | $0.000002 | $346M |
Factom (FCT) | -98.55 | $0.055685 | $7M |
Beam (BEAM) | -93.95 | $0.032376 | $88M |
Nervos Network (CKB) | -93.08 | $0.017987 | $116M |
Saat | Coin | Açıklama |
---|---|---|
22:50 | LTC | LTC dünkü fiyatına göre -1,17 kaybederek (%-0,91) 127,55 civarından işlem görüyor. |
22:50 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , utorg. | |
22:50 | BTC | BCH dünkü fiyatına göre 1.389,95 artarak (%1,46) 96.845,69 civarından işlem görüyor. |
22:50 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para ETH , BTC , XRP. | |
22:50 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle CVP (%-13,9) , SOLO (%-9,76) , ELF (%-9,53). |