No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Kraken |
3 | Ülke | U.S.A |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 1.29B |
6 | Hacim(7 gün) | 13.26B |
7 | Hacim(30 gün) | 54.87B |
8 | Değişim 24 saat | 69,872,899 |
9 | % Değişim(24 saat) | 5 |
10 | Güncelleme | 07.02.2025 19:24 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | BTC/EUR | 90,283.80000000 | $ 79.22M | 39.24 BTC - 3.54M EUR |
2 | DAI/EUR | 0.96590000 | $ 3.17M | 2.82K DAI - 2.72K EUR |
3 | KAVA/EUR | 0.42830000 | $ 1.59M | 1.95K KAVA - 835.26 EUR |
4 | MANA/EUR | 0.44900000 | $ 1.96M | 6.85K MANA - 3.08K EUR |
5 | COMP/BTC | 0.00078100 | $ 579.37K | 0.27 COMP - 0 BTC |
6 | UNI/ETH | 0.00394000 | $ 114.43K | 229.40 UNI - 0.91 ETH |
7 | ANT/ETH | 0.00247000 | $ 345.00K | 0 ANT - 0 ETH |
8 | ANKR/EUR | 0.03264000 | $ 142.52K | 73.31K ANKR - 2.39K EUR |
9 | LSK/EUR | 0.88500000 | $ 39.14K | 56.50 LSK - 50.00 EUR |
10 | LTC/AUD | 169.59000000 | $ 6.02K | 65.60 LTC - 11.12K AUD |
11 | WBTC/BTC | 0.99790000 | $ 0 | 6.34 WBTC - 6.34 BTC |
12 | KEY/EUR | 0.00096400 | $ 0 | 1.60M KEY - 1.50K EUR |
13 | CHR/EUR | 0.21990000 | $ 0 | 2.04K CHR - 452.88 EUR |
14 | API3/EUR | 1.54300000 | $ 0 | 542.59 API3 - 839.98 EUR |
15 | ADX/USD | 0.21120000 | $ 0 | 275.26 ADX - 58.83 USD |
16 | SRM/GBP | 0.29000000 | $ 0 | 0 SRM - 0 GBP |
17 | TVK/USD | 0.10650000 | $ 0 | 147.56K TVK - 15.71K USD |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.45 | $0.000980 | $3255.8B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $939.0B |
Bitcoin (BTC) | 1.33 | $97,893.54 | $33.2B |
Ethereum (ETH) | -0.32 | $2,700.29 | $18.4B |
XRP (XRP) | 6.89 | $2.463234 | $5.5B |
Solana (SOL) | 3.26 | $196.600347 | $3.6B |
USD Coin (USDC) | -0.02 | $0.999899 | $3.0B |
Dogecoin (DOGE) | 2.25 | $0.252801 | $1.4B |
Tether (USDT) | 0.01 | $1.00 | $852.5M |
VeChainThor (VTHO) | -6.74 | $0.004446 | $836.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Aventus (AVT) | 48.11 | $3.140000 | $9M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,306,268.53 | $196.600347 | $4B |
Everest (ID) | 6,333,217.82 | $0.247633 | $4M |
Render Token (RNDR) | 1,510,900.50 | $4.384923 | $7M |
Inverse Finance (INV) | 873,152.78 | $36.860000 | $226K |
Sperax (SPA) | 727,311.87 | $0.027933 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,306,268.53 | $196.600347 | $4B |
Everest (ID) | 6,333,217.82 | $0.247633 | $4M |
Render Token (RNDR) | 1,510,900.50 | $4.384923 | $7M |
Inverse Finance (INV) | 873,152.78 | $36.860000 | $226K |
Sperax (SPA) | 727,311.87 | $0.027933 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,306,268.53 | $196.600347 | $4B |
Everest (ID) | 6,333,217.82 | $0.247633 | $4M |
Render Token (RNDR) | 1,510,900.50 | $4.384923 | $7M |
Inverse Finance (INV) | 873,152.78 | $36.860000 | $226K |
Sperax (SPA) | 727,311.87 | $0.027933 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,926,843.84 | $50.707329 | $91M |
PAX Gold (PAXG) | 42,967,709.48 | $2,891.303900 | $25M |
Solana (SOL) | 22,204,592.40 | $196.600347 | $4B |
Creditcoin (CTC) | 6,743,524.89 | $0.877346 | $32M |
UnitaryStatus Dollar (USDE) | 5,783,343.26 | $1.000536 | $24M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -49.10 | $0.002948 | $847K |
Gamecredits (GAME) | -31.23 | $0.003887 | $4M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008140 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.50 | $0.050145 | $25M |
Amp (AMP) | -99.48 | $0.005810 | $14M |
V-ID (VIDT) | -98.10 | $0.017696 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008140 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.50 | $0.050145 | $25M |
Amp (AMP) | -99.48 | $0.005810 | $14M |
V-ID (VIDT) | -98.10 | $0.017696 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008140 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.50 | $0.050145 | $25M |
Amp (AMP) | -99.48 | $0.005810 | $14M |
V-ID (VIDT) | -98.10 | $0.017696 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001331 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $24M |
Quiztok (QTCON) | -99.44 | $0.001970 | $448K |
Beam (BEAM) | -98.15 | $0.009894 | $35M |
Nervos Network (CKB) | -97.57 | $0.006322 | $7M |
Saat | Coin | Açıklama |
---|---|---|
20:03 | XLM | Yüzde %5,69, oranında artışla 0,33634 fiyatla işlem gören koinde 156.099.554, hacim yapıldı. |
20:03 | POND | Yüzde %5,76, oranında artışla 0,014313 fiyatla işlem gören koinde 1.905.394, hacim yapıldı. |
20:03 | STG | Yüzde %4,63, oranında artışla 0,264417 fiyatla işlem gören koinde 3.888.111, hacim yapıldı. |
20:03 | XVG | Yüzde %6,59, oranında artışla 0,00656 fiyatla işlem gören koinde 3.372.999, hacim yapıldı. |
20:03 | ALT | Yüzde %6,67, oranında artışla 0,050145 fiyatla işlem gören koinde 13.665.052, hacim yapıldı. |