MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 2,473.30 -64.48 (% -2.54)
Bitcoin (BTC)
Bitcoin
$ 103,183.23 -316.37 (% -0.31)
XRP (XRP)
XRP
$ 2.352782 -0.027919 (% -1.17)
Cardano (ADA)
Cardano
$ 0.741727 -0.017320 (% -2.28)
Binance Coin (BNB)
Binance Coin
$ 639.20 -5.60 (% -0.87)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
TRON
TRON
$ 0.269502 -0.002191 (% -0.81)
Litecoin (LTC)
Litecoin
$ 96.26 -3.12 (% -3.14)
Stellar (XLM)
Stellar
$ 0.28614 -0.00678 (% -2.31)
EOS (EOS)
EOS
$ 0.81 -0.03 (% -3.88)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 391.91 -3.99 (% -1.01)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.129619 -0.571270 (% -3.05)
Cosmos (ATOM)
Cosmos
$ 4.71 -0.09 (% -1.83)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.45 -0.18 (% -2.69)
Tezos (XTZ)
Tezos
$ 0.612019 -0.023347 (% -3.67)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.144038 -0.006580 (% -4.37)
Dash (DASH)
Dash
$ 22.87 -0.49 (% -2.11)

Borsa Detayı - Kraken

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kraken
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 588.24M
6 Hacim(7 gün) 8.36B
7 Hacim(30 gün) 31.78B
8 Değişim 24 saat -429,969,522
9 % Değişim(24 saat) -73
10 Güncelleme 18.05.2025 02:37
No Market Fiyat Hacim Coin Hacim(24h)
1 USDT/GBP 0.77410000 $ 10.35M 451.32K USDT
-
349.33K GBP
2 BTC/GBP 63,327.20000000 $ 3.18M 4.51 BTC
-
287.51K GBP
3 BTC/CAD 120,469.20000000 $ 1.37M 1.80 BTC
-
217.82K CAD
4 BAT/USD 0.13710000 $ 4.58M 9.52K BAT
-
1.31K USD
5 XTZ/EUR 0.59000000 $ 3.19M 99.40K XTZ
-
60.11K EUR
6 ALGO/USD 0.17670000 $ 2.80M 504.74K ALGO
-
90.53K USD
7 MANA/EUR 0.22860000 $ 1.96M 16.68K MANA
-
3.86K EUR
8 DOT/ETH 0.00220000 $ 1.00M 148.29 DOT
-
0.33 ETH
9 XRP/AUD 3.30400000 $ 60.23K 10.96K XRP
-
36.61K AUD
10 OCEAN/BTC 0.00000784 $ 376.53K 0 OCEAN
-
0 BTC
11 DASH/USD 22.40000000 $ 774.75K 178.93 DASH
-
3.98K USD
12 GRT/USD 0.08310000 $ 341.65K 318.98K GRT
-
26.73K USD
13 OXT/BTC 0.00000207 $ 236.20K 0 OXT
-
0 BTC
14 ETC/EUR 15.01000000 $ 65.23K 396.29 ETC
-
6.03K EUR
15 KSM/DOT 3.80000000 $ 366.73K 0 KSM
-
0 DOT
16 USDT/JPY 147.79000000 $ 18.85K 105.52 USDT
-
15.62K JPY
17 OMG/BTC 0.00000340 $ 476.09K 0 OMG
-
0 BTC
18 KSM/BTC 0.00023800 $ 201.85K 0 KSM
-
0 BTC
19 OGN/EUR 0.05390000 $ 108.02K 1.61K OGN
-
86.96 EUR
20 PHA/USD 0.09520000 $ 28.66K 62.46K PHA
-
5.89K USD
21 ZRX/BTC 0.00000277 $ 27.53K 0 ZRX
-
0 BTC
22 ADA/USDC 0.64670000 $ 0 287.10K ADA
-
186.62K USDC
23 WBTC/BTC 0.99970000 $ 0 0.16 WBTC
-
0.16 BTC
24 QTUM/CAD 2.11200000 $ 0 0 QTUM
-
0 CAD
25 YGG/USD 0.18400000 $ 0 0 YGG
-
0 USD
26 GMT/USD 0.04670000 $ 0 19.54K GMT
-
914.10 USD
Coin Değişim(%) Fiyat Hacim(24h)
SafeMoon (SAFEMOON) 0.01 $0.000002 $8535.2B
Bitcoin (BTC) -0.31 $103,183.23 $12.0B
Ethereum (ETH) -2.54 $2,473.30 $9.8B
XRP (XRP) -1.17 $2.352782 $2.3B
Solana (SOL) -1.00 $165.805777 $2.1B
Dogecoin (DOGE) -3.05 $0.214428 $1.2B
USD Coin (USDC) -0.01 $0.999873 $997.8M
Cardano (ADA) -2.28 $0.741727 $701.6M
TrumpCoin (TRUMP) -0.07 $12.630061 $690.8M
TRON -0.81 $0.269502 $483.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Alpaca Finance (ALPACA) 34.24 $0.208470 $26M
Litentry (LIT) 28.79 $0.470100 $185K
LTO Network (LTO) 24.07 $0.047484 $2M
ApexCoin (APEX) 23.55 $0.439433 $18M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,007,188.29 $14.592123 $5M
Beefy.Finance (BIFI) 25,220,385.80 $200.477642 $179K
Solana (SOL) 14,595,478.95 $165.805777 $2B
BitFlip (FLIP) 5,394,945.63 $0.413800 $693K
Everest (ID) 5,203,114.72 $0.203446 $11M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,007,188.29 $14.592123 $5M
Beefy.Finance (BIFI) 25,220,385.80 $200.477642 $179K
Solana (SOL) 14,595,478.95 $165.805777 $2B
BitFlip (FLIP) 5,394,945.63 $0.413800 $693K
Everest (ID) 5,203,114.72 $0.203446 $11M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,007,188.29 $14.592123 $5M
Beefy.Finance (BIFI) 25,220,385.80 $200.477642 $179K
Solana (SOL) 14,595,478.95 $165.805777 $2B
BitFlip (FLIP) 5,394,945.63 $0.413800 $693K
Everest (ID) 5,203,114.72 $0.203446 $11M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 409,117,574.83 $42.957356 $32M
Goldmaxcoin (GOLDM) 68,187,389.40 $14.592123 $5M
PAX Gold (PAXG) 47,938,103.89 $3,225.761739 $26M
Solana (SOL) 18,726,552.01 $165.805777 $2B
Beefy.Finance (BIFI) 13,883,393.19 $200.477642 $179K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
SWFTCoin (SWFTC) -90.89 $0.001225 $2M
AhaToken (AHT) -40.38 $0.003097 $2M
Trias (TRIAS) -24.26 $1.410894 $462K
REN (REN) -23.00 $0.012120 $597K
LaborCrypto (LBR) -18.85 $0.046347 $415K
Coin Değişim(%) Fiyat Hacim(24h)
XenixCoin (XEN) -99.94 $0 $861K
PlatON Network (LAT) -99.93 $0.004200 $3M
BitVolt (VOLT) -99.84 $0 $193K
BitTorrent (BTT) -99.84 $0.000001 $19M
ALTcoin (ALT) -99.68 $0.032506 $13M
Coin Değişim(%) Fiyat Hacim(24h)
XenixCoin (XEN) -99.94 $0 $861K
PlatON Network (LAT) -99.93 $0.004200 $3M
BitVolt (VOLT) -99.84 $0 $193K
BitTorrent (BTT) -99.84 $0.000001 $19M
ALTcoin (ALT) -99.68 $0.032506 $13M
Coin Değişim(%) Fiyat Hacim(24h)
XenixCoin (XEN) -99.94 $0 $861K
PlatON Network (LAT) -99.93 $0.004200 $3M
BitVolt (VOLT) -99.84 $0 $193K
BitTorrent (BTT) -99.84 $0.000001 $19M
ALTcoin (ALT) -99.68 $0.032506 $13M
Coin Değişim(%) Fiyat Hacim(24h)
XenixCoin (XEN) -99.94 $0 $861K
BitTorrent (BTT) -99.75 $0.000001 $19M
Olive (OLE) -99.71 $0.008498 $200K
Zaddex (ZEX) -99.61 $0.027730 $372K
Factom (FCT) -99.18 $0.031642 $2M
Tüm Veriler
Saat Coin Açıklama
03:05 MKR Yüzde %-4,36, oranında azalışla 1.726,535103 fiyatla işlem gören koinde 11.974.287, hacim yapıldı.
03:05 BIO Yüzde %-5,51, oranında azalışla 0,071715 fiyatla işlem gören koinde 6.573.993, hacim yapıldı.
03:05 MTL Yüzde %-3,96, oranında azalışla 0,81088 fiyatla işlem gören koinde 1.432.866, hacim yapıldı.
03:05 SXP Yüzde %-3,12, oranında azalışla 0,201122 fiyatla işlem gören koinde 2.302.627, hacim yapıldı.
03:05 INJ Yüzde %-2,98, oranında azalışla 11,604055 fiyatla işlem gören koinde 22.209.054, hacim yapıldı.
Tüm Veriler