MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 103,562.98 -2,442.09 (% -2.30)
Ethereum (ETH)
Ethereum
$ 2,426.44 -127.70 (% -5.00)
XRP (XRP)
XRP
$ 2.136764 -0.031167 (% -1.44)
Binance Coin (BNB)
Binance Coin
$ 640.96 -7.87 (% -1.21)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.582177 -0.020309 (% -3.37)
TRON
TRON
$ 0.274305 0.001110 (% 0.41)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 469.44 -23.63 (% -4.79)
Litecoin (LTC)
Litecoin
$ 83.36 -2.22 (% -2.59)
Stellar (XLM)
Stellar
$ 0.24374 -0.00652 (% -2.61)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.183045 -0.674066 (% -4.00)
Cosmos (ATOM)
Cosmos
$ 3.97 -0.09 (% -2.14)
NEO (NEO)
NEO
$ 5.41 -0.24 (% -4.21)
Tezos (XTZ)
Tezos
$ 0.524275 -0.011806 (% -2.20)
Dash (DASH)
Dash
$ 19.50 -0.46 (% -2.31)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.121820 -0.003553 (% -2.83)
EOS (EOS)
EOS
$ 0.51 -0.01 (% -2.05)

Borsa Detayı - Bitstamp

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitstamp
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 215.42M
6 Hacim(7 gün) 1.27B
7 Hacim(30 gün) 6.82B
8 Değişim 24 saat -9,424,242
9 % Değişim(24 saat) -4
10 Güncelleme 21.06.2025 11:34
No Market Fiyat Hacim Coin Hacim(24h)
1 XLM/USD 0.26670000 $ 2.24M 779.80K XLM
-
209.40K USD
2 ETH/BTC 0.02187000 $ 2.45M 93.77 ETH
-
2.05 BTC
3 BCH/EUR 282.15000000 $ 683.28K 2.97 BCH
-
842.14 EUR
4 LINK/GBP 9.90000000 $ 305.16K 166.99 LINK
-
1.67K GBP
5 ADA/EUR 0.61800000 $ 281.51K 179.97K ADA
-
111.74K EUR
6 COMP/USD 43.61000000 $ 341.62K 603.93 COMP
-
27.23K USD
7 SOL/USD 124.08000000 $ 0 7.88K SOL
-
988.81K USD
8 ANT/USD 1.80000000 $ 0 0 ANT
-
0 USD
9 USDP/GBP 0.82020000 $ 0 0 USDP
-
0 GBP
10 AVAX/EUR 17.60000000 $ 0 455.54 AVAX
-
8.18K EUR
11 RAD/EUR 0.77000000 $ 0 0 RAD
-
0 EUR
Coin Değişim(%) Fiyat Hacim(24h)
SafeMoon (SAFEMOON) -0.01 $0.000002 $56.3B
Bitcoin (BTC) -2.30 $103,562.98 $16.3B
Ethereum (ETH) -5.00 $2,426.44 $10.5B
Solana (SOL) -4.70 $140.523938 $2.8B
USD Coin (USDC) -0.01 $0.999794 $1.7B
XRP (XRP) -1.44 $2.136764 $1.6B
Dogecoin (DOGE) -4.48 $0.162781 $723.3M
Binance Coin (BNB) -1.21 $640.96 $512.6M
Cardano (ADA) -3.37 $0.582177 $504.8M
Uniswap Protocol Token (UNI) -12.05 $6.907975 $479.3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
AERGO (AERGO) 50.85 $0.148005 $2M
RootCoin (ROOT) 47.56 $0.005582 $3M
FunFair (FUN) 26.59 $0.006760 $1M
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,369,965.01 $140.523938 $3B
Everest (ID) 3,941,971.62 $0.154135 $7M
Render Token (RNDR) 1,056,842.66 $3.067248 $4M
Validity (VAL) 547,456.98 $0.622025 $27K
Uniswap Protocol Token (UNI) 467,603.11 $6.907975 $479M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,369,965.01 $140.523938 $3B
Everest (ID) 3,941,971.62 $0.154135 $7M
Render Token (RNDR) 1,056,842.66 $3.067248 $4M
Validity (VAL) 547,456.98 $0.622025 $27K
Uniswap Protocol Token (UNI) 467,603.11 $6.907975 $479M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,369,965.01 $140.523938 $3B
Everest (ID) 3,941,971.62 $0.154135 $7M
Render Token (RNDR) 1,056,842.66 $3.067248 $4M
Validity (VAL) 547,456.98 $0.622025 $27K
Uniswap Protocol Token (UNI) 467,603.11 $6.907975 $479M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 459,285,926.40 $48.225033 $28M
PAX Gold (PAXG) 50,438,082.80 $3,393.985321 $50M
Solana (SOL) 15,871,137.69 $140.523938 $3B
UnitaryStatus Dollar (USDE) 5,782,842.13 $1.000449 $102M
Creditcoin (CTC) 4,669,932.43 $0.607571 $17M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Sp8de (SPX) -21.98 $1.048756 $77M
SWFTCoin (SWFTC) -20.07 $0.001244 $196K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003838 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
Amp (AMP) -99.69 $0.003490 $6M
ALTcoin (ALT) -99.69 $0.031689 $28M
Beam (BEAM) -98.96 $0.005129 $12M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003838 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
Amp (AMP) -99.69 $0.003490 $6M
ALTcoin (ALT) -99.69 $0.031689 $28M
Beam (BEAM) -98.96 $0.005129 $12M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003838 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
Amp (AMP) -99.69 $0.003490 $6M
ALTcoin (ALT) -99.69 $0.031689 $28M
Beam (BEAM) -98.96 $0.005129 $12M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.80 $0.000001 $6M
Beam (BEAM) -99.04 $0.005129 $12M
Nervos Network (CKB) -98.64 $0.003525 $4M
eCash (XEC) -98.14 $0.000019 $7M
Bifrost (BFC) -97.03 $0.037278 $2M
Tüm Veriler
Saat Coin Açıklama
11:36 ME Yüzde %-5,, oranında azalışla 0,724133 fiyatla işlem gören koinde 4.009.139, hacim yapıldı.
11:36 ZEN Yüzde %-5,44, oranında azalışla 7,627012 fiyatla işlem gören koinde 4.733.806, hacim yapıldı.
11:36 POLIS Yüzde %-5,46, oranında azalışla 0,0485 fiyatla işlem gören koinde 27.077, hacim yapıldı.
11:36 XAI Yüzde %-5,96, oranında azalışla 0,05042 fiyatla işlem gören koinde 4.057.610, hacim yapıldı.
11:36 FET Yüzde %-5,4, oranında azalışla 0,652504 fiyatla işlem gören koinde 41.817.450, hacim yapıldı.
Tüm Veriler