MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 84,531.08 -304.75 (% -0.36)
Ethereum (ETH)
Ethereum
$ 1,579.65 -20.06 (% -1.25)
XRP (XRP)
XRP
$ 2.058135 -0.010581 (% -0.51)
Binance Coin (BNB)
Binance Coin
$ 589.20 0.90 (% 0.15)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
TRON
TRON
$ 0.244795 0.003506 (% 1.45)
Cardano (ADA)
Cardano
$ 0.614017 -0.005888 (% -0.95)
Litecoin (LTC)
Litecoin
$ 76.42 1.39 (% 1.85)
EOS (EOS)
EOS
$ 0.66 0.03 (% 4.81)
Stellar (XLM)
Stellar
$ 0.24182 -0.00265 (% -1.08)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 332.91 0.05 (% 0.02)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.13 -0.04 (% -0.84)
Ethereum Classic (ETC)
Ethereum Classic
$ 15.932113 0.071768 (% 0.45)
NEO (NEO)
NEO
$ 5.59 0.02 (% 0.32)
Tezos (XTZ)
Tezos
$ 0.491850 -0.008007 (% -1.60)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.132340 0.000602 (% 0.46)
Dash (DASH)
Dash
$ 21.32 0.14 (% 0.67)

Borsa Detayı - Binance

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Binance
3 Ülke Malta
4 Borsa Türü Centralized
5 Hacim(24 saat) 7.92B
6 Hacim(7 gün) 455.76M
7 Hacim(30 gün) 2.48B
8 Değişim 24 saat 7,927,819,033
9 % Değişim(24 saat) 100
10 Güncelleme 20.04.2025 19:39
No Market Fiyat Hacim Coin Hacim(24h)
1 PEPE/TUSD 0.00002351 $ 11.31B 0 PEPE
-
0 TUSD
2 LDO/USDT 0.82700000 $ 147.34M 2.46M LDO
-
2.05M USDT
3 SOL/BUSD 74.62000000 $ 2.82M 0 SOL
-
0 BUSD
4 ADA/ETH 0.00035590 $ 27.46M 779.80K ADA
-
278.21 ETH
5 CKB/USDT 0.00452800 $ 17.21M 81.64M CKB
-
373.70K USDT
6 XRP/TRY 79.56000000 $ 11.84M 570.65K XRP
-
45.80M TRY
7 ASTR/USDT 0.02724000 $ 10.57M 10.78M ASTR
-
294.96K USDT
8 PROM/USDT 5.96900000 $ 8.45M 70.25K PROM
-
422.24K USDT
9 LDO/BUSD 1.74400000 $ 6.78M 0 LDO
-
0 BUSD
10 PROS/USDT 0.34440000 $ 4.73M 499.18K PROS
-
171.33K USDT
11 WOO/USDT 0.06980000 $ 2.50M 3.34M WOO
-
234.88K USDT
12 BTC/TUSD 83,145.78000000 $ 2.30M 6.52 BTC
-
544.75K TUSD
13 SC/USDT 0.00297000 $ 1.72M 51.67M SC
-
155.04K USDT
14 WRX/USDT 0.01730000 $ 44.87M 0 WRX
-
0 USDT
15 XLM/EUR 0.23810000 $ 1.03M 120.98K XLM
-
29.19K EUR
16 CVC/USDT 0.08680000 $ 769.51K 3.02M CVC
-
266.31K USDT
17 ALGO/BTC 0.00000218 $ 795.38K 291.66K ALGO
-
0.64 BTC
18 GLM/BUSD 0.17860000 $ 355.96K 0 GLM
-
0 BUSD
19 DUSK/USDT 0.07490000 $ 579.50K 1.33M DUSK
-
100.56K USDT
20 GMX/BUSD 31.67000000 $ 1.44M 0 GMX
-
0 BUSD
21 ANKR/TRY 0.63790000 $ 367.15K 597.48K ANKR
-
382.48K TRY
22 ETC/ETH 0.00892000 $ 285.44K 1.43K ETC
-
12.75 ETH
23 BUSD/PLN 4.06500000 $ 212.24K 0 BUSD
-
0 PLN
24 APT/ETH 0.00287200 $ 206.54K 1.25K APT
-
3.60 ETH
25 ETH/TUSD 1,864.96000000 $ 178.52K 9.03 ETH
-
17.06K TUSD
26 ICP/ETH 0.00281300 $ 104.37K 1.50K ICP
-
4.25 ETH
27 GALA/ETH 0.00000819 $ 88.42K 5.11M GALA
-
42.16 ETH
28 UNI/ETH 0.00328700 $ 39.39K 7.42K UNI
-
24.35 ETH
29 NEAR/EUR 2.22700000 $ 24.07K 4.08K NEAR
-
9.30K EUR
30 VET/TRY 0.86520000 $ 21.07K 1.59M VET
-
1.39M TRY
31 DREP/BUSD 0.25360000 $ 3.43M 0 DREP
-
0 BUSD
32 NMR/BTC 0.00009170 $ 7.58K 503.55 NMR
-
0.05 BTC
33 FUN/BNB 0.00001888 $ 3.06K 0 FUN
-
0 BNB
34 AKRO/BUSD 0.00618000 $ 119.84K 0 AKRO
-
0 BUSD
35 NEAR/RUB 183.40000000 $ 1.92K 0 NEAR
-
0 RUB
36 BUSD/DAI 1.00000000 $ 0 0 BUSD
-
0 DAI
37 USDT/RUB 91.10000000 $ 0 0 USDT
-
0 RUB
38 BNB/RUB 22,422.22000000 $ 0 0 BNB
-
0 RUB
39 UFT/ETH 0.00016940 $ 0 0 UFT
-
0 ETH
40 NEO/BNB 0.03836000 $ 0 0 NEO
-
0 BNB
41 AST/BTC 0.00000124 $ 0 0 AST
-
0 BTC
42 FIDA/BTC 0.00000107 $ 0 114.46K FIDA
-
0.13 BTC
43 FTM/USDT 0.69940000 $ 0 0 FTM
-
0 USDT
44 UMA/USDT 1.11500000 $ 0 214.17K UMA
-
240.73K USDT
45 SLP/ETH 0.00000083 $ 0 179.25K SLP
-
0.15 ETH
46 YFII/USDT 435.50000000 $ 0 0 YFII
-
0 USDT
47 DCR/BTC 0.00021850 $ 0 0 DCR
-
0 BTC
48 TORN/BTC 0.00023980 $ 0 0 TORN
-
0 BTC
49 RNDR/USDT 7.03000000 $ 0 0 RNDR
-
0 USDT
50 PUNDIX/USDT 0.25630000 $ 0 301.82K PUNDIX
-
77.83K USDT
51 FIS/BTC 0.00000154 $ 0 37.77K FIS
-
0.06 BTC
52 EGLD/BNB 0.02589000 $ 0 523.93 EGLD
-
13.68 BNB
53 BEL/BTC 0.00000849 $ 0 7.12K BEL
-
0.06 BTC
54 TLM/BTC 0.00000006 $ 0 0 TLM
-
0 BTC
55 AXS/USDT 2.85200000 $ 0 383.61K AXS
-
1.10M USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 2.52 $0.000855 $256.8B
Bitcoin (BTC) -0.36 $84,531.08 $6.8B
Ethereum (ETH) -1.25 $1,579.65 $3.6B
Solana (SOL) -0.82 $136.833642 $2.1B
XRP (XRP) -0.51 $2.058135 $898.3M
USD Coin (USDC) 0.01 $0.999915 $614.6M
Dogecoin (DOGE) -1.71 $0.153878 $432.8M
TRON 1.45 $0.244795 $313.6M
Binance Coin (BNB) 0.15 $589.20 $270.3M
Waves Community Token (WCT) 31.17 $0.496684 $266.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 166.19 $0.038911 $2M
AirSwap (AST) 64.38 $0.052600 $1M
Flamingo (FLM) 46.58 $0.023696 $2M
DopeCoin (DOPE) 45.50 $0.003807 $35K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,648,125.83 $14.884326 $4M
Solana (SOL) 12,045,114.96 $136.833642 $2B
Everest (ID) 4,703,964.54 $0.183929 $16M
Render Token (RNDR) 1,489,389.78 $4.322499 $6M
Validity (VAL) 557,735.24 $0.633701 $556K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,648,125.83 $14.884326 $4M
Solana (SOL) 12,045,114.96 $136.833642 $2B
Everest (ID) 4,703,964.54 $0.183929 $16M
Render Token (RNDR) 1,489,389.78 $4.322499 $6M
Validity (VAL) 557,735.24 $0.633701 $556K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,648,125.83 $14.884326 $4M
Solana (SOL) 12,045,114.96 $136.833642 $2B
Everest (ID) 4,703,964.54 $0.183929 $16M
Render Token (RNDR) 1,489,389.78 $4.322499 $6M
Validity (VAL) 557,735.24 $0.633701 $556K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 381,088,446.96 $40.014297 $7M
Goldmaxcoin (GOLDM) 69,552,825.97 $14.884326 $4M
PAX Gold (PAXG) 49,774,172.94 $3,349.310826 $19M
Solana (SOL) 15,454,343.41 $136.833642 $2B
UnitaryStatus Dollar (USDE) 5,775,984.98 $0.999263 $26M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UniBright (UBT) -68.97 $0.004491 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
Akropolis (AKRO) -40.10 $0.000121 $30K
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004395 $2M
BitTorrent (BTT) -99.87 $0.000001 $11M
ALTcoin (ALT) -99.71 $0.029465 $14M
Amp (AMP) -99.67 $0.003610 $10M
Akropolis (AKRO) -99.61 $0.000121 $30K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004395 $2M
BitTorrent (BTT) -99.87 $0.000001 $11M
ALTcoin (ALT) -99.71 $0.029465 $14M
Amp (AMP) -99.67 $0.003610 $10M
Akropolis (AKRO) -99.61 $0.000121 $30K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004395 $2M
BitTorrent (BTT) -99.87 $0.000001 $11M
ALTcoin (ALT) -99.71 $0.029465 $14M
Amp (AMP) -99.67 $0.003610 $10M
Akropolis (AKRO) -99.61 $0.000121 $30K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.80 $0.000001 $11M
Beam (BEAM) -98.83 $0.006268 $10M
Nervos Network (CKB) -98.24 $0.004571 $7M
Düber (DBR) -94.32 $0.014525 $9M
Orchid Protocol (OXT) -93.21 $0.067813 $4M
Tüm Veriler
Saat Coin Açıklama
19:49 CORE Yüzde %-2,52, oranında azalışla 0,670504 fiyatla işlem gören koinde 11.860.601, hacim yapıldı.
19:49 STEEM Yüzde %-3,13, oranında azalışla 0,144586 fiyatla işlem gören koinde 529.850, hacim yapıldı.
19:49 CRV Yüzde %-2,55, oranında azalışla 0,598328 fiyatla işlem gören koinde 40.510.613, hacim yapıldı.
19:49 SPX Yüzde %-3,83, oranında azalışla 0,419 fiyatla işlem gören koinde 3.423.922, hacim yapıldı.
19:49 AKRO Yüzde %-40,1, oranında azalışla 0,000121 fiyatla işlem gören koinde 759.177, hacim yapıldı.
Tüm Veriler