MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 3,836.56 258.34 (% 7.22)
Bitcoin (BTC)
Bitcoin
$ 96,748.72 1,292.98 (% 1.35)
XRP (XRP)
XRP
$ 2.442756 -0.128190 (% -4.99)
TRON
TRON
$ 0.342467 0.036228 (% 11.83)
Binance Coin (BNB)
Binance Coin
$ 740.58 50.31 (% 7.29)
Cardano (ADA)
Cardano
$ 1.192578 0.003237 (% 0.27)
Tether (USDT)
Tether
$ 1.00 0 (% 0.09)
EOS (EOS)
EOS
$ 1.34 0.26 (% 23.67)
Stellar (XLM)
Stellar
$ 0.50442 -0.00950 (% -1.85)
Ethereum Classic (ETC)
Ethereum Classic
$ 41.141524 8.820097 (% 27.29)
Litecoin (LTC)
Litecoin
$ 127.70 -1.02 (% -0.79)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 568.87 35.21 (% 6.60)
NEO (NEO)
NEO
$ 22.35 3.20 (% 16.72)
Cosmos (ATOM)
Cosmos
$ 10.37 1.10 (% 11.90)
Tezos (XTZ)
Tezos
$ 1.721513 0.111529 (% 6.93)
Dash (DASH)
Dash
$ 58.58 4.73 (% 8.78)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.359670 0.031821 (% 9.71)

Borsa Detayı - Binance

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Binance
3 Ülke Malta
4 Borsa Türü Centralized
5 Hacim(24 saat) 48.77B
6 Hacim(7 gün) 252.02B
7 Hacim(30 gün) 1081.92B
8 Değişim 24 saat -3,925,147,033
9 % Değişim(24 saat) -8
10 Güncelleme 04.12.2024 22:07
No Market Fiyat Hacim Coin Hacim(24h)
1 UNI/USDT 13.11000000 $ 32.10M 25.46K UNI
-
333.87K USDT
2 SOL/BUSD 74.62000000 $ 2.82M 0 SOL
-
0 BUSD
3 CKB/USDT 0.01725000 $ 17.21M 20.67M CKB
-
358.06K USDT
4 LPT/USDT 16.14000000 $ 4.28M 49.01K LPT
-
790.98K USDT
5 SPELL/USDT 0.00098930 $ 9.46M 20.69M SPELL
-
20.42K USDT
6 LUNA/USDT 0.58060000 $ 2.88M 378.97K LUNA
-
219.63K USDT
7 LINK/BTC 0.00025790 $ 1.72M 49.52K LINK
-
12.76 BTC
8 COTI/USDT 0.16520000 $ 1.73M 2.51M COTI
-
414.01K USDT
9 ATM/USDT 2.25100000 $ 2.96M 49.85K ATM
-
112.61K USDT
10 ZRX/USDT 0.59120000 $ 1.21M 144.71K ZRX
-
86.01K USDT
11 ANKR/USDT 0.04466000 $ 1.11M 1.60M ANKR
-
71.01K USDT
12 VET/BTC 0.00000066 $ 597.20K 32.97M VET
-
20.80 BTC
13 BTC/PLN 392,706.00000000 $ 513.56K 0.22 BTC
-
88.06K PLN
14 LIT/USDT 1.00200000 $ 883.26K 3.68K LIT
-
3.69K USDT
15 XRP/BNB 0.00350500 $ 311.01K 63.45K XRP
-
223.57 BNB
16 ETH/BRL 22,130.03000000 $ 544.26K 54.16 ETH
-
1.20M BRL
17 NANO/USDT 1.47500000 $ 444.41K 16.14K NANO
-
23.83K USDT
18 DUSK/BUSD 0.14310000 $ 285.12K 0 DUSK
-
0 BUSD
19 KAVA/BTC 0.00000625 $ 863.23K 3.88K KAVA
-
0.02 BTC
20 CHESS/USDT 0.22520000 $ 560.60K 941.06K CHESS
-
211.26K USDT
21 SC/USDT 0.00730800 $ 633.92K 53.67M SC
-
390.04K USDT
22 BNT/USDT 0.85140000 $ 313.26K 155.94K BNT
-
132.41K USDT
23 REN/USDT 0.05132000 $ 371.98K 1.24M REN
-
63.35K USDT
24 TRX/BNB 0.00031430 $ 179.18K 1.79K TRX
-
0.56 BNB
25 SSV/TUSD 45.55000000 $ 185.45K 0 SSV
-
0 TUSD
26 GRT/ETH 0.00007768 $ 94.93K 3.75K GRT
-
0.29 ETH
27 MC/BTC 0.00001400 $ 164.16K 0 MC
-
0 BTC
28 NEO/TRY 644.90000000 $ 59.60K 1.73K NEO
-
1.10M TRY
29 AKRO/BUSD 0.00618000 $ 119.84K 0 AKRO
-
0 BUSD
30 AXS/TRY 285.80000000 $ 70.75K 138.15 AXS
-
39.52K TRY
31 FIL/ETH 0.00199000 $ 57.87K 5.55K FIL
-
11.03 ETH
32 VET/TRY 2.11200000 $ 21.07K 18.04M VET
-
37.69M TRY
33 BNX/BNB 0.00122700 $ 22.95K 0 BNX
-
0 BNB
34 VET/ETH 0.00001251 $ 20.53K 9.69K VET
-
0.12 ETH
35 XVS/TRY 354.40000000 $ 43.66K 76.99 XVS
-
27.07K TRY
36 SNT/ETH 0.00001350 $ 21.53K 118.63K SNT
-
1.61 ETH
37 DATA/BTC 0.00000054 $ 29.53K 29.18K DATA
-
0.02 BTC
38 TRB/BTC 0.00082700 $ 35.99K 135.43 TRB
-
0.11 BTC
39 OXT/BTC 0.00000123 $ 24.12K 12.42K OXT
-
0.02 BTC
40 ZEC/ETH 0.01619000 $ 19.96K 0 ZEC
-
0 ETH
41 ENJ/BTC 0.00000336 $ 16.95K 17.57K ENJ
-
0.06 BTC
42 GAL/EUR 0.99500000 $ 30.95K 0 GAL
-
0 EUR
43 TRX/XRP 0.08280000 $ 12.17K 1.05M TRX
-
87.38K XRP
44 AVAX/BRL 311.00000000 $ 4.46K 148.72 AVAX
-
46.38K BRL
45 GAS/BTC 0.00006510 $ 12.35K 5.74K GAS
-
0.37 BTC
46 RVN/TRY 1.02000000 $ 9.96K 832.97K RVN
-
843.37K TRY
47 REQ/BUSD 0.06330000 $ 18.94K 0 REQ
-
0 BUSD
48 NMR/BTC 0.00023520 $ 13.30K 171.13 NMR
-
0.04 BTC
49 BETA/BUSD 0.06354000 $ 20.40K 0 BETA
-
0 BUSD
50 ZIL/ETH 0.00000855 $ 5.29K 784.92K ZIL
-
6.74 ETH
51 NKN/BTC 0.00000118 $ 4.61K 1.14K NKN
-
0 BTC
52 DASH/ETH 0.01496000 $ 2.78K 191.64 DASH
-
2.82 ETH
53 DASH/BNB 0.11830000 $ 0 0 DASH
-
0 BNB
54 FUN/ETH 0.00000146 $ 0 0 FUN
-
0 ETH
55 QUICK/USDT 0.05312000 $ 0 160.78K QUICK
-
8.53K USDT
56 QUICK/BTC 0.00000074 $ 0 0 QUICK
-
0 BTC
57 ORN/BTC 0.00001586 $ 0 0 ORN
-
0 BTC
58 CTSI/USDT 0.21150000 $ 0 117.52K CTSI
-
24.74K USDT
59 CTSI/BTC 0.00000217 $ 0 0 CTSI
-
0 BTC
60 BTC/AEUR 51,466.50000000 $ 0 0 BTC
-
0 AEUR
61 USDT/NGN 1,518.40000000 $ 0 0 USDT
-
0 NGN
62 OM/BTC 0.00003752 $ 0 4.49K OM
-
0.17 BTC
63 ROSE/BTC 0.00000108 $ 0 4.62K ROSE
-
0 BTC
64 NEO/BNB 0.03836000 $ 0 0 NEO
-
0 BNB
65 ATA/BTC 0.00000130 $ 0 4.24K ATA
-
0.01 BTC
66 CHR/BNB 0.00043770 $ 0 0 CHR
-
0 BNB
67 YGG/BTC 0.00000706 $ 0 7.01K YGG
-
0.05 BTC
68 SLP/BIDR 32.30000000 $ 0 0 SLP
-
0 BIDR
69 CFX/USDT 0.23110000 $ 0 5.57M CFX
-
1.28M USDT
70 AVAX/BTC 0.00053460 $ 0 8.64K AVAX
-
4.63 BTC
71 PUNDIX/ETH 0.00016660 $ 0 0 PUNDIX
-
0 ETH
72 ICN/ETH 0.00166300 $ 0 0 ICN
-
0 ETH
73 PERL/USDT 0.00460000 $ 0 0 PERL
-
0 USDT
74 FIRO/USDT 1.58800000 $ 0 7.18K FIRO
-
11.36K USDT
75 GLM/ETH 0.00015020 $ 0 0 GLM
-
0 ETH
76 MASK/BNB 0.00585800 $ 0 4.61K MASK
-
26.88 BNB
77 MBOX/BTC 0.00000300 $ 0 52.14K MBOX
-
0.15 BTC
78 MCO/USDT 2.74400000 $ 0 0 MCO
-
0 USDT
79 NPXS/BTC 0.00000003 $ 0 0 NPXS
-
0 BTC
80 AERGO/USDT 0.14570000 $ 0 1.37M AERGO
-
198.69K USDT
81 WAVES/BTC 0.00001626 $ 0 0 WAVES
-
0 BTC
82 BUSD/BIDR 15,559.00000000 $ 0 0 BUSD
-
0 BIDR
83 GALA/BTC 0.00000050 $ 0 5.31M GALA
-
2.64 BTC
84 ALPACA/BTC 0.00000234 $ 0 0 ALPACA
-
0 BTC
85 MFT/ETH 0.00000433 $ 0 0 MFT
-
0 ETH
86 PERP/BTC 0.00000984 $ 0 522.02 PERP
-
0.01 BTC
87 POLS/BNB 0.00265000 $ 0 0 POLS
-
0 BNB
88 SUSHI/BNB 0.00269800 $ 0 0 SUSHI
-
0 BNB
89 DODO/BTC 0.00000171 $ 0 6.05K DODO
-
0.01 BTC
90 TKO/BTC 0.00000424 $ 0 9.56K TKO
-
0.04 BTC
91 FLOW/BTC 0.00001057 $ 0 1.25K FLOW
-
0.01 BTC
92 BTC/RUB 3,900,027.00000000 $ 0 0 BTC
-
0 RUB
93 ETH/RUB 181,477.60000000 $ 0 0 ETH
-
0 RUB
94 ZEC/BUSD 25.50000000 $ 0 0 ZEC
-
0 BUSD
95 MDX/BUSD 0.06440000 $ 0 0 MDX
-
0 BUSD
96 SAND/BUSD 0.32610000 $ 0 0 SAND
-
0 BUSD
97 ID/TRY 20.72000000 $ 0 2.62K ID
-
54.36K TRY
98 BOND/BUSD 4.26200000 $ 0 0 BOND
-
0 BUSD
99 AVAX/TRY 1,779.40000000 $ 0 12.64K AVAX
-
22.60M TRY
100 ACE/FDUSD 2.02200000 $ 0 0 ACE
-
0 FDUSD
101 RAY/BUSD 0.17010000 $ 0 0 RAY
-
0 BUSD
102 POWR/BUSD 0.15040000 $ 0 0 POWR
-
0 BUSD
103 YFI/BUSD 5,325.00000000 $ 0 0 YFI
-
0 BUSD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 1.37 $0.000968 $7610.3B
Bitcoin (BTC) 1.24 $96,637.72 $31.0B
Ethereum (ETH) 7.21 $3,836.07 $28.8B
XRP (XRP) -5.01 $2.442056 $13.7B
TRON 11.90 $0.342695 $6.7B
Solana (SOL) 1.62 $231.939775 $5.3B
Dogecoin (DOGE) 2.32 $0.417506 $4.3B
Binance Coin (BNB) 7.11 $739.38 $3.7B
USD Coin (USDC) 0.01 $0.999999 $2.7B
Hedera Hashgraph (HBAR) -6.86 $0.297915 $2.2B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 314.81 $0.013563 $13K
Huobi Token (HT) 234.02 $1.351100 $1M
NextDAO (NAX) 217.66 $0.000077 $90K
DOS Network (DOS) 126.58 $0.001480 $80K
FunFair (FUN) 79.28 $0.005950 $12M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 84,104,863.04 $38.343453 $44M
Solana (SOL) 20,417,133.70 $231.939775 $5B
Everest (ID) 16,681,702.76 $0.652258 $181M
WETH (WETH) 12,254,456.01 $1,156.462451 $338M
Render Token (RNDR) 3,065,453.78 $8.896237 $31M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 84,104,863.04 $38.343453 $44M
Solana (SOL) 20,417,133.70 $231.939775 $5B
Everest (ID) 16,681,702.76 $0.652258 $181M
WETH (WETH) 12,254,456.01 $1,156.462451 $338M
Render Token (RNDR) 3,065,453.78 $8.896237 $31M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 84,104,863.04 $38.343453 $44M
Solana (SOL) 20,415,475.98 $231.920943 $5B
Everest (ID) 16,681,702.76 $0.652258 $181M
WETH (WETH) 12,254,456.01 $1,156.462451 $338M
Render Token (RNDR) 3,065,453.78 $8.896237 $31M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 1,261,048,933.49 $132.410149 $323M
Goldmaxcoin (GOLDM) 179,174,912.38 $38.343453 $44M
WETH (WETH) 57,137,372.86 $1,156.462451 $338M
PAX Gold (PAXG) 39,366,087.46 $2,648.950754 $7M
Solana (SOL) 26,193,817.23 $231.920943 $5B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
BigBang Core (BBC) -40.50 $0.000035 $60K
Utrust (UTK) -35.41 $0.039100 $1M
Suterusu (SUTER) -26.48 $0.000054 $17K
PCHAIN (PI) -25.82 $0.001794 $11K
DAD (DAD) -20.46 $0.002895 $25K
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000047 $55M
PlatON Network (LAT) -99.77 $0.013272 $5M
BitTorrent (BTT) -99.63 $0.000002 $346M
Amp (AMP) -98.97 $0.011470 $655M
Cryptonite (XCN) -98.49 $0.002943 $67M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000047 $55M
PlatON Network (LAT) -99.77 $0.013286 $5M
BitTorrent (BTT) -99.63 $0.000002 $346M
Amp (AMP) -98.97 $0.011460 $655M
Cryptonite (XCN) -98.49 $0.002943 $67M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000047 $55M
PlatON Network (LAT) -99.77 $0.013286 $5M
BitTorrent (BTT) -99.63 $0.000002 $346M
Amp (AMP) -98.97 $0.011460 $655M
Cryptonite (XCN) -98.48 $0.002953 $67M
Coin Değişim(%) Fiyat Hacim(24h)
Troy (TROY) -99.55 $0.004489 $34M
BitTorrent (BTT) -99.44 $0.000002 $346M
Factom (FCT) -98.55 $0.055685 $7M
Beam (BEAM) -93.95 $0.032376 $88M
Nervos Network (CKB) -93.08 $0.017987 $116M
Tüm Veriler
Saat Coin Açıklama
22:33 ANKR Yüzde %9,16, oranında artışla 0,051952 fiyatla işlem gören koinde 38.200.066, hacim yapıldı.
22:33 CRV Yüzde %32,2, oranında artışla 1,124134 fiyatla işlem gören koinde 672.556.670, hacim yapıldı.
22:33 VTHO Yüzde %13,8, oranında artışla 0,004319 fiyatla işlem gören koinde 19.890.691, hacim yapıldı.
22:33 RVN Yüzde %4,72, oranında artışla 0,033944 fiyatla işlem gören koinde 36.407.016, hacim yapıldı.
22:33 BNT Yüzde %6,48, oranında artışla 0,933737 fiyatla işlem gören koinde 4.244.154, hacim yapıldı.
Tüm Veriler