MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 83,549.37 1,129.24 (% 1.37)
Ethereum (ETH)
Ethereum
$ 1,912.62 38.59 (% 2.06)
XRP (XRP)
XRP
$ 2.341358 0.043361 (% 1.89)
Binance Coin (BNB)
Binance Coin
$ 632.50 37.60 (% 6.32)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.725108 0.019107 (% 2.71)
Litecoin (LTC)
Litecoin
$ 93.20 4.33 (% 4.87)
TRON
TRON
$ 0.214820 0.000856 (% 0.40)
Stellar (XLM)
Stellar
$ 0.27252 0.00839 (% 3.17)
Cosmos (ATOM)
Cosmos
$ 4.60 0.06 (% 1.22)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 337.31 11.33 (% 3.48)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.823113 0.530633 (% 3.07)
EOS (EOS)
EOS
$ 0.49 0.01 (% 1.57)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 8.05 0.20 (% 2.55)
Tezos (XTZ)
Tezos
$ 0.704959 0.014999 (% 2.17)
Dash (DASH)
Dash
$ 23.13 0.36 (% 1.60)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.150480 0.002909 (% 1.97)

Borsa Detayı - HuobiPro

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HuobiPro
3 Ülke Singapore
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.86B
6 Hacim(7 gün) 21.54B
7 Hacim(30 gün) 77.93B
8 Değişim 24 saat 890,360,597
9 % Değişim(24 saat) 31
10 Güncelleme 17.03.2025 14:41
No Market Fiyat Hacim Coin Hacim(24h)
1 ADA/USDT 0.85840000 $ 31.82M 7.81M ADA
-
6.67M USDT
2 SWFTC/ETH 0.00000198 $ 271.49K 2.69M SWFTC
-
5.34 ETH
3 MANA/USDT 0.46530000 $ 13.35M 543.31K MANA
-
254.57K USDT
4 RLC/USDT 2.18900000 $ 208.04K 29.69K RLC
-
65.54K USDT
5 FIL/BTC 0.00018220 $ 712.74K 0 FIL
-
0 BTC
6 TOPN/USDT 0.00017900 $ 94.91K 266.04M TOPN
-
47.69K USDT
7 MASS/USDT 0.00194100 $ 218.46K 0 MASS
-
0 USDT
8 DGD/BTC 0.01360000 $ 1.44K 0 DGD
-
0 BTC
9 BIX/BTC 0.00000096 $ 5.43K 0 BIX
-
0 BTC
10 CRU/ETH 0.00073300 $ 10.03K 0 CRU
-
0 ETH
11 SYS/USDT 0.11050000 $ 0 30.91K SYS
-
3.44K USDT
12 DF/HT 0.01840000 $ 0 0 DF
-
0 HT
13 RAD/USDT 1.32400000 $ 0 24.56K RAD
-
32.77K USDT
14 UNB/USDT 0.00016900 $ 0 789.10K UNB
-
131.54 USDT
15 PHB/USDT 1.57000000 $ 0 91.84K PHB
-
145.83K USDT
16 ACE/USDT 2.05100000 $ 0 343.76 ACE
-
708.44 USDT
17 AIOZ/USDT 0.76910000 $ 0 5.80K AIOZ
-
4.53K USDT
18 ACA/USDT 0.10710000 $ 0 466.87K ACA
-
49.46K USDT
19 POLC/USDT 0.00670500 $ 0 19.66M POLC
-
131.51K USDT
20 OG/USDT 4.80600000 $ 0 23.21K OG
-
111.45K USDT
21 SSV/USDT 25.38000000 $ 0 3.46K SSV
-
88.18K USDT
22 CNNS/HT 0.00036900 $ 0 0 CNNS
-
0 HT
23 PBR/USDT 0.00650000 $ 0 0 PBR
-
0 USDT
24 USDP/USDT 0.99940000 $ 0 0 USDP
-
0 USDT
25 FIRO/BTC 0.00014700 $ 0 0 FIRO
-
0 BTC
26 MASK/USDD 3.68600000 $ 0 0 MASK
-
0 USDD
27 FTT/USDD 1.29500000 $ 0 0 FTT
-
0 USDD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 1.42 $0.000836 $1164.5B
Bitcoin (BTC) 1.37 $83,549.37 $16.1B
Ethereum (ETH) 2.06 $1,912.62 $6.2B
XRP (XRP) 1.89 $2.341358 $2.9B
Solana (SOL) -0.55 $129.176030 $1.8B
USD Coin (USDC) 0 $0.999881 $1.1B
Binance Coin (BNB) 6.32 $632.50 $1.0B
Dogecoin (DOGE) 3.36 $0.173175 $783.0M
Cardano (ADA) 2.71 $0.725108 $640.8M
Tether (USDT) -0.02 $1.00 $531.4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
REN (REN) 78.72 $0.016800 $6M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
BnrtxCoin (BNX) 37.38 $1.754367 $330M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 11,371,029.38 $129.176030 $2B
Everest (ID) 6,629,662.34 $0.259224 $58M
Render Token (RNDR) 1,111,017.76 $3.224464 $4M
Validity (VAL) 587,062.71 $0.667017 $16K
Aptcoin (APT) 425,929.56 $5.389274 $82M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 11,371,029.38 $129.176030 $2B
Everest (ID) 6,629,662.34 $0.259224 $58M
Render Token (RNDR) 1,111,017.76 $3.224464 $4M
Validity (VAL) 587,062.71 $0.667017 $16K
Aptcoin (APT) 425,929.56 $5.389274 $82M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 11,371,029.38 $129.176030 $2B
Everest (ID) 6,629,662.34 $0.259224 $58M
Render Token (RNDR) 1,111,017.76 $3.224464 $4M
Validity (VAL) 587,062.71 $0.667017 $16K
Aptcoin (APT) 425,929.56 $5.389274 $82M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 413,740,728.57 $43.442787 $17M
PAX Gold (PAXG) 44,603,781.57 $3,001.395191 $12M
Solana (SOL) 14,589,467.40 $129.176030 $2B
UnitaryStatus Dollar (USDE) 5,778,513.18 $0.999700 $18M
FREDEnergy (FRED) 1,156,982.93 $0.003703 $6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -74.25 $0.000226 $3M
LIFE (LIFE) -35.64 $0.000035 $174K
AERGO (AERGO) -32.14 $0.069007 $3M
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004693 $2M
BitTorrent (BTT) -99.85 $0.000001 $19M
ALTcoin (ALT) -99.65 $0.035388 $12M
Amp (AMP) -99.62 $0.004160 $8M
Akropolis (AKRO) -99.27 $0.000226 $3M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004693 $2M
BitTorrent (BTT) -99.85 $0.000001 $19M
ALTcoin (ALT) -99.65 $0.035388 $12M
Amp (AMP) -99.62 $0.004160 $8M
Akropolis (AKRO) -99.27 $0.000226 $3M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004693 $2M
BitTorrent (BTT) -99.85 $0.000001 $19M
ALTcoin (ALT) -99.65 $0.035388 $12M
Amp (AMP) -99.62 $0.004160 $8M
Akropolis (AKRO) -99.27 $0.000226 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Troy (TROY) -99.86 $0.001389 $7M
BitTorrent (BTT) -99.77 $0.000001 $19M
Velas (VLX) -99.40 $0.004857 $286K
Beam (BEAM) -98.83 $0.006250 $14M
Bifrost (BFC) -97.48 $0.031652 $4M
Tüm Veriler
Saat Coin Açıklama
14:58 VIDT Yüzde %13,36, oranında artışla 0,010858 fiyatla işlem gören koinde 1.185.698, hacim yapıldı.
14:58 THETA Yüzde %6,21, oranında artışla 0,915853 fiyatla işlem gören koinde 7.816.276, hacim yapıldı.
14:58 ID Yüzde %5,39, oranında artışla 0,259224 fiyatla işlem gören koinde 40.101.597, hacim yapıldı.
14:58 MVL Yüzde %6,97, oranında artışla 0,004195 fiyatla işlem gören koinde 1.089.601, hacim yapıldı.
14:58 REN Yüzde %78,72, oranında artışla 0,0168 fiyatla işlem gören koinde 129.804, hacim yapıldı.
Tüm Veriler