MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 3,838.92 260.70 (% 7.29)
Bitcoin (BTC)
Bitcoin
$ 96,735.81 1,280.07 (% 1.34)
XRP (XRP)
XRP
$ 2.435406 -0.135540 (% -5.27)
TRON
TRON
$ 0.342699 0.036460 (% 11.91)
Binance Coin (BNB)
Binance Coin
$ 740.18 49.91 (% 7.23)
Cardano (ADA)
Cardano
$ 1.192684 0.003342 (% 0.28)
Tether (USDT)
Tether
$ 1.00 0 (% 0.09)
EOS (EOS)
EOS
$ 1.34 0.26 (% 23.81)
Stellar (XLM)
Stellar
$ 0.50380 -0.01012 (% -1.97)
Ethereum Classic (ETC)
Ethereum Classic
$ 40.877539 8.556112 (% 26.47)
Litecoin (LTC)
Litecoin
$ 127.74 -0.97 (% -0.76)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 568.83 35.17 (% 6.59)
NEO (NEO)
NEO
$ 22.34 3.20 (% 16.69)
Cosmos (ATOM)
Cosmos
$ 10.36 1.09 (% 11.81)
Tezos (XTZ)
Tezos
$ 1.720614 0.110630 (% 6.87)
Dash (DASH)
Dash
$ 58.58 4.73 (% 8.78)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.360094 0.032245 (% 9.84)

Borsa Detayı - HuobiPro

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HuobiPro
3 Ülke Singapore
4 Borsa Türü Centralized
5 Hacim(24 saat) 3.36B
6 Hacim(7 gün) 18.22B
7 Hacim(30 gün) 84.17B
8 Değişim 24 saat -52,564,401
9 % Değişim(24 saat) -2
10 Güncelleme 04.12.2024 22:08
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USDT 3,710.50000000 $ 324.56M 355.05 ETH
-
1.32M USDT
2 SAND/USDT 0.85760000 $ 21.00M 1.53M SAND
-
1.26M USDT
3 TRX/ETH 0.00005570 $ 859.97K 0 TRX
-
0 ETH
4 TT/USDT 0.00451300 $ 4.42M 165.61K TT
-
750.27 USDT
5 ZIL/USDT 0.02702000 $ 2.58M 457.41K ZIL
-
12.30K USDT
6 TRX/HUSD 0.06513000 $ 161.38K 0 TRX
-
0 HUSD
7 SOL/ETH 0.01152000 $ 423.93K 0 SOL
-
0 ETH
8 CHR/USDT 0.27980000 $ 1.61M 3.42K CHR
-
962.86 USDT
9 SUPER/USDT 1.50900000 $ 286.70K 419.25 SUPER
-
634.89 USDT
10 ARPA/USDT 0.06537000 $ 470.61K 210.10K ARPA
-
13.67K USDT
11 SNX/BTC 0.00010850 $ 526.41K 0 SNX
-
0 BTC
12 XEC/USDT 0.00005107 $ 860.33K 619.67M XEC
-
31.84K USDT
13 SNC/ETH 0.00001361 $ 65.45K 0 SNC
-
0 ETH
14 LTC/HT 39.55000000 $ 94.42K 0 LTC
-
0 HT
15 GT/USDT 11.50000000 $ 30.49K 288.24 GT
-
3.30K USDT
16 ZEN/USDT 17.91000000 $ 249.92K 922.48 ZEN
-
16.34K USDT
17 WAN/BTC 0.00000274 $ 165.00K 38.73K WAN
-
0.11 BTC
18 ZRX/BTC 0.00001073 $ 50.03K 0 ZRX
-
0 BTC
19 DBC/ETH 0.00000085 $ 37.67K 0 DBC
-
0 ETH
20 LRC/BTC 0.00001555 $ 211.61K 0 LRC
-
0 BTC
21 ONE/BTC 0.00000078 $ 213.56K 0 ONE
-
0 BTC
22 FSN/USDT 0.17970000 $ 280.00K 0 FSN
-
0 USDT
23 ACH/ETH 0.00000826 $ 32.31K 18.26K ACH
-
0.15 ETH
24 BLZ/ETH 0.00007232 $ 16.14K 0 BLZ
-
0 ETH
25 WAN/ETH 0.00007220 $ 33.06K 8.45K WAN
-
0.61 ETH
26 ZEN/ETH 0.00996300 $ 24.46K 0 ZEN
-
0 ETH
27 WAVES/ETH 0.00136500 $ 39.91K 0 WAVES
-
0 ETH
28 PVT/USDT 0.00000705 $ 52.80K 0 PVT
-
0 USDT
29 BNT/ETH 0.00085800 $ 11.58K 0 BNT
-
0 ETH
30 RUFF/ETH 0.00000014 $ 8.74K 0 RUFF
-
0 ETH
31 VSYS/BTC 0.00000006 $ 66.33K 0 VSYS
-
0 BTC
32 RCN/BTC 0.00000006 $ 14.39K 0 RCN
-
0 BTC
33 RSR/HT 0.00078600 $ 2.27K 0 RSR
-
0 HT
34 CVNT/BTC 0.00000208 $ 5.45K 0 CVNT
-
0 BTC
35 TITAN/USDT 0.00136100 $ 122.76K 0 TITAN
-
0 USDT
36 EGT/BTC 0.00000002 $ 2.84K 0 EGT
-
0 BTC
37 ATS/USDT 0.00610500 $ 0 0 ATS
-
0 USDT
38 PLU/USDT 2.21500000 $ 0 99.34 PLU
-
220.00 USDT
39 OCT/USDT 0.16210000 $ 0 0 OCT
-
0 USDT
40 SHIB/USDT 0.00003188 $ 0 12.75B SHIB
-
401.55K USDT
41 FIO/USDT 0.04578000 $ 0 18.02K FIO
-
824.24 USDT
42 RENBTC/BTC 0.99400000 $ 0 0 RENBTC
-
0 BTC
43 MTL/USDT 1.53500000 $ 0 0 MTL
-
0 USDT
44 DGB/ETH 0.00002142 $ 0 0 DGB
-
0 ETH
45 MCONTENT/USDT 0 $ 0 5133.52B MCONTENT
-
5.56K USDT
46 SKU/USDT 0.01204000 $ 0 0 SKU
-
0 USDT
47 PUNDIX/USDT 0.60830000 $ 0 6.16K PUNDIX
-
3.75K USDT
48 KICKS/USDT 0.00003920 $ 0 39.62M KICKS
-
1.55K USDT
49 HOTCROSS/USDT 0.00601000 $ 0 0 HOTCROSS
-
0 USDT
50 O3/USDT 0.02660000 $ 0 0 O3
-
0 USDT
51 ORBS/USDT 0.03572000 $ 0 635.73K ORBS
-
22.56K USDT
52 WIN/USDT 0.00011090 $ 0 348.96M WIN
-
38.58K USDT
53 STETH/USDT 3,712.60000000 $ 0 0.02 STETH
-
90.34 USDT
54 PLY/USDT 0.00026600 $ 0 0 PLY
-
0 USDT
55 ANKR/HT 0.01180000 $ 0 0 ANKR
-
0 HT
56 GNO/BTC 0.00561400 $ 0 0 GNO
-
0 BTC
57 LEND/USDT 0.50170000 $ 0 0 LEND
-
0 USDT
58 REVV/USDT 0.00456400 $ 0 5.55M REVV
-
24.97K USDT
59 GMEE/USDT 0.01240000 $ 0 0 GMEE
-
0 USDT
60 CSPR/USDT 0.02000000 $ 0 335.59K CSPR
-
6.79K USDT
61 CSPR/BTC 0.00000175 $ 0 0 CSPR
-
0 BTC
62 ATOM/USDD 9.27200000 $ 0 0 ATOM
-
0 USDD
63 JST/USDD 0.02807000 $ 0 0 JST
-
0 USDD
64 XRP/USDD 0.51100000 $ 0 0 XRP
-
0 USDD
65 WIN/USDD 0.00008977 $ 0 0 WIN
-
0 USDD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 1.37 $0.000968 $7610.3B
Bitcoin (BTC) 1.36 $96,753.01 $31.0B
Ethereum (ETH) 7.35 $3,841.17 $28.8B
XRP (XRP) -5.32 $2.434237 $13.7B
TRON 11.17 $0.340443 $6.7B
Solana (SOL) 1.87 $232.509376 $5.3B
Dogecoin (DOGE) 2.40 $0.417837 $4.3B
Binance Coin (BNB) 7.26 $740.38 $3.7B
USD Coin (USDC) 0.01 $0.999999 $2.7B
Hedera Hashgraph (HBAR) -6.32 $0.299649 $2.2B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 314.81 $0.013563 $13K
Huobi Token (HT) 234.02 $1.351100 $1M
NextDAO (NAX) 217.66 $0.000077 $90K
DOS Network (DOS) 126.58 $0.001480 $80K
FunFair (FUN) 79.28 $0.005950 $12M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 84,104,863.04 $38.343453 $44M
Solana (SOL) 20,467,274.69 $232.509376 $5B
Everest (ID) 16,681,702.76 $0.652258 $181M
WETH (WETH) 12,254,456.01 $1,156.462451 $338M
Render Token (RNDR) 3,065,453.78 $8.896237 $31M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 84,104,863.04 $38.343453 $44M
Solana (SOL) 20,454,959.75 $232.369479 $5B
Everest (ID) 16,681,702.76 $0.652258 $181M
WETH (WETH) 12,254,456.01 $1,156.462451 $338M
Render Token (RNDR) 3,065,453.78 $8.896237 $31M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 84,104,863.04 $38.343453 $44M
Solana (SOL) 20,454,959.75 $232.369479 $5B
Everest (ID) 16,681,702.76 $0.652258 $181M
WETH (WETH) 12,254,456.01 $1,156.462451 $338M
Render Token (RNDR) 3,065,453.78 $8.896237 $31M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 1,267,821,671.97 $133.121286 $326M
Goldmaxcoin (GOLDM) 179,174,912.38 $38.343453 $44M
WETH (WETH) 57,137,372.86 $1,156.462451 $338M
PAX Gold (PAXG) 39,314,272.13 $2,645.464100 $7M
Solana (SOL) 26,244,476.33 $232.369479 $5B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
BigBang Core (BBC) -40.50 $0.000035 $60K
Utrust (UTK) -35.41 $0.039100 $1M
Suterusu (SUTER) -26.48 $0.000054 $17K
PCHAIN (PI) -25.82 $0.001794 $11K
DAD (DAD) -20.46 $0.002895 $25K
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000047 $55M
PlatON Network (LAT) -99.77 $0.013290 $5M
BitTorrent (BTT) -99.63 $0.000002 $346M
Amp (AMP) -98.97 $0.011440 $655M
Cryptonite (XCN) -98.48 $0.002953 $67M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000047 $55M
PlatON Network (LAT) -99.77 $0.013290 $5M
BitTorrent (BTT) -99.63 $0.000002 $346M
Amp (AMP) -98.97 $0.011440 $655M
Cryptonite (XCN) -98.48 $0.002953 $67M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000047 $55M
PlatON Network (LAT) -99.77 $0.013293 $5M
BitTorrent (BTT) -99.63 $0.000002 $346M
Amp (AMP) -98.97 $0.011411 $655M
Cryptonite (XCN) -98.48 $0.002953 $67M
Coin Değişim(%) Fiyat Hacim(24h)
Troy (TROY) -99.55 $0.004489 $34M
BitTorrent (BTT) -99.44 $0.000002 $346M
Factom (FCT) -98.55 $0.055685 $7M
Beam (BEAM) -93.95 $0.032376 $88M
Nervos Network (CKB) -93.08 $0.017987 $116M
Tüm Veriler
Saat Coin Açıklama
22:34 ARK Yüzde %10,83, oranında artışla 0,770839 fiyatla işlem gören koinde 46.043.948, hacim yapıldı.
22:34 UNI Yüzde %15,65, oranında artışla 16,354584 fiyatla işlem gören koinde 476.598.306, hacim yapıldı.
22:34 LBR Yüzde %8,01, oranında artışla 0,099297 fiyatla işlem gören koinde 626.964, hacim yapıldı.
22:34 ETH Yüzde %7,25, oranında artışla 3.837,51 fiyatla işlem gören koinde 19.258.076.056, hacim yapıldı.
22:34 BEL Yüzde %5,53, oranında artışla 0,774864 fiyatla işlem gören koinde 5.436.676, hacim yapıldı.
Tüm Veriler