MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 103,494.90 -2,510.17 (% -2.37)
Ethereum (ETH)
Ethereum
$ 2,425.57 -128.57 (% -5.03)
XRP (XRP)
XRP
$ 2.135243 -0.031930 (% -1.47)
Binance Coin (BNB)
Binance Coin
$ 641.08 -7.75 (% -1.19)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.581979 -0.010127 (% -1.71)
TRON
TRON
$ 0.274305 0.001110 (% 0.41)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 468.90 -24.16 (% -4.90)
Litecoin (LTC)
Litecoin
$ 83.29 -2.24 (% -2.62)
Stellar (XLM)
Stellar
$ 0.24356 -0.00423 (% -1.71)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.192210 -0.664902 (% -3.94)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 3.97 -0.09 (% -2.20)
NEO (NEO)
NEO
$ 5.42 -0.23 (% -4.14)
Tezos (XTZ)
Tezos
$ 0.524878 -0.010861 (% -2.03)
Dash (DASH)
Dash
$ 19.51 -0.45 (% -2.25)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.122113 -0.003260 (% -2.60)
EOS (EOS)
EOS
$ 0.51 -0.01 (% -1.93)

Borsa Detayı - HuobiPro

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HuobiPro
3 Ülke Singapore
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.47B
6 Hacim(7 gün) 14.38B
7 Hacim(30 gün) 93.07B
8 Değişim 24 saat -19,794,966
9 % Değişim(24 saat) -1
10 Güncelleme 21.06.2025 10:55
No Market Fiyat Hacim Coin Hacim(24h)
1 SOL/USDT 118.35000000 $ 66.08M 70.46K SOL
-
8.42M USDT
2 NEXO/USDT 1.06300000 $ 2.47M 338.42K NEXO
-
362.30K USDT
3 TRX/HUSD 0.06513000 $ 161.38K 0 TRX
-
0 HUSD
4 CHZ/USDT 0.04224000 $ 4.62M 15.18M CHZ
-
647.05K USDT
5 CTXC/USDT 0.13400000 $ 910.77K 1.47M CTXC
-
198.19K USDT
6 DAC/ETH 0.00000005 $ 697.19 0 DAC
-
0 ETH
7 XLM/ETH 0.00004975 $ 137.18K 0 XLM
-
0 ETH
8 PRO/BTC 0.00001037 $ 154.81K 0 PRO
-
0 BTC
9 TRIBE/USDT 0.37010000 $ 227.27K 0 TRIBE
-
0 USDT
10 ZEC/HUSD 52.58000000 $ 276.20K 0 ZEC
-
0 HUSD
11 MANA/BTC 0.00002249 $ 14.78K 0 MANA
-
0 BTC
12 OMG/BTC 0.00006520 $ 1.07M 0 OMG
-
0 BTC
13 ARPA/HT 0.00456200 $ 28.46K 0 ARPA
-
0 HT
14 ELA/BTC 0.00005193 $ 9.63K 0 ELA
-
0 BTC
15 EPIK/USDT 0.00191600 $ 558.83K 588.69K EPIK
-
1.14K USDT
16 LINA/USDT 0.00026500 $ 463.33K 4.28M LINA
-
1.15K USDT
17 ETC/HT 13.15000000 $ 2.25K 0 ETC
-
0 HT
18 EM/USDT 0.00008000 $ 24.96K 0 EM
-
0 USDT
19 ELA/HUSD 2.51000000 $ 934.82 0 ELA
-
0 HUSD
20 TNB/BTC 0 $ 9.82K 0 TNB
-
0 BTC
21 EKO/BTC 0 $ 3.57K 0 EKO
-
0 BTC
22 FIS/USDT 0.12750000 $ 0 53.78K FIS
-
6.92K USDT
23 XVG/USDT 0.00427000 $ 0 91.12M XVG
-
398.55K USDT
24 STETH/ETH 0.98890000 $ 0 0 STETH
-
0 ETH
25 QUICK/USDT 0.02438000 $ 0 216.13K QUICK
-
5.64K USDT
26 BORING/USDT 0.00017400 $ 0 0 BORING
-
0 USDT
27 CAKE/USDT 1.84800000 $ 0 159.25K CAKE
-
296.83K USDT
28 DFA/USDT 0.05780000 $ 0 0 DFA
-
0 USDT
29 UFT/USDT 0.05860000 $ 0 4.39M UFT
-
255.59K USDT
30 BETH/USDT 1,816.20000000 $ 0 181.23 BETH
-
330.72K USDT
31 YFII/USDT 248.00000000 $ 0 399.75 YFII
-
100.59K USDT
32 ICP/BTC 0.00018700 $ 0 0 ICP
-
0 BTC
33 PHA/USDT 0.09572000 $ 0 11.12M PHA
-
1.10M USDT
34 STF/USDT 0.00078000 $ 0 0 STF
-
0 USDT
35 CRTS/USDT 0.00018360 $ 0 207.67M CRTS
-
38.23K USDT
36 POND/USDT 0.00944000 $ 0 4.19K POND
-
40.04 USDT
37 CRPT/USDT 0.02760000 $ 0 0 CRPT
-
0 USDT
38 DAO/USDT 0.12940000 $ 0 246.33 DAO
-
31.87 USDT
39 DF/HT 0.01840000 $ 0 0 DF
-
0 HT
40 NEST/USDT 0.00038400 $ 0 395.45K NEST
-
149.62 USDT
41 JUV/USDT 1.10200000 $ 0 129.85K JUV
-
142.85K USDT
42 ABBC/USDT 0.00438000 $ 0 0 ABBC
-
0 USDT
43 SPS/USDT 0.01918000 $ 0 0 SPS
-
0 USDT
44 NFT/USDC 0.00000044 $ 0 0 NFT
-
0 USDC
45 GST/USDT 0.01510000 $ 0 0 GST
-
0 USDT
46 WIN/USDD 0.00008977 $ 0 0 WIN
-
0 USDD
47 EOS/USDD 0.50150000 $ 0 0 EOS
-
0 USDD
48 BTC/EUR 23,560.85000000 $ 0 0 BTC
-
0 EUR
49 ETH/USDD 3,266.66000000 $ 0 0 ETH
-
0 USDD
Coin Değişim(%) Fiyat Hacim(24h)
SafeMoon (SAFEMOON) 0 $0.000002 $56.3B
Bitcoin (BTC) -2.37 $103,494.90 $17.7B
Ethereum (ETH) -5.03 $2,425.57 $11.1B
Solana (SOL) -3.50 $140.442234 $2.9B
USD Coin (USDC) 0 $0.999845 $1.8B
XRP (XRP) -1.47 $2.135243 $1.6B
Dogecoin (DOGE) -4.50 $0.162898 $773.2M
Binance Coin (BNB) -1.19 $641.08 $541.8M
Cardano (ADA) -1.71 $0.581979 $524.2M
Uniswap Protocol Token (UNI) -11.82 $6.900333 $513.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
AERGO (AERGO) 50.85 $0.148005 $2M
RootCoin (ROOT) 47.56 $0.005582 $3M
FunFair (FUN) 26.59 $0.006760 $1M
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,362,772.68 $140.442234 $3B
Everest (ID) 3,941,971.62 $0.154135 $7M
Render Token (RNDR) 1,057,067.24 $3.067899 $4M
Validity (VAL) 547,456.98 $0.622025 $27K
Uniswap Protocol Token (UNI) 467,085.69 $6.900333 $513M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,362,772.68 $140.442234 $3B
Everest (ID) 3,941,971.62 $0.154135 $7M
Render Token (RNDR) 1,057,067.24 $3.067899 $4M
Validity (VAL) 547,456.98 $0.622025 $27K
Uniswap Protocol Token (UNI) 467,085.69 $6.900333 $513M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,362,772.68 $140.442234 $3B
Everest (ID) 3,941,971.62 $0.154135 $7M
Render Token (RNDR) 1,057,067.24 $3.067899 $4M
Validity (VAL) 547,456.98 $0.622025 $27K
Uniswap Protocol Token (UNI) 467,085.69 $6.900333 $513M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 458,807,386.82 $48.174786 $30M
PAX Gold (PAXG) 50,456,975.98 $3,395.256643 $54M
Solana (SOL) 15,861,909.67 $140.442234 $3B
UnitaryStatus Dollar (USDE) 5,782,827.04 $1.000446 $104M
Creditcoin (CTC) 4,669,932.43 $0.607571 $17M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Sp8de (SPX) -20.35 $1.069800 $81M
SWFTCoin (SWFTC) -20.07 $0.001244 $196K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003840 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
Amp (AMP) -99.69 $0.003460 $6M
ALTcoin (ALT) -99.68 $0.031958 $30M
Beam (BEAM) -98.95 $0.005148 $13M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003840 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
Amp (AMP) -99.69 $0.003460 $6M
ALTcoin (ALT) -99.68 $0.031958 $30M
Beam (BEAM) -98.95 $0.005148 $13M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003840 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
Amp (AMP) -99.69 $0.003460 $6M
ALTcoin (ALT) -99.68 $0.031958 $30M
Beam (BEAM) -98.95 $0.005148 $13M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.80 $0.000001 $6M
Beam (BEAM) -99.04 $0.005148 $13M
Nervos Network (CKB) -98.64 $0.003528 $4M
eCash (XEC) -98.14 $0.000019 $8M
Bifrost (BFC) -97.03 $0.037278 $2M
Tüm Veriler
Saat Coin Açıklama
11:27 ZEN Yüzde %-5,61, oranında azalışla 7,634521 fiyatla işlem gören koinde 4.974.921, hacim yapıldı.
11:27 NEAR Yüzde %-4,7, oranında azalışla 2,078969 fiyatla işlem gören koinde 49.110.216, hacim yapıldı.
11:27 AERO Yüzde %-7,46, oranında azalışla 0,809411 fiyatla işlem gören koinde 34.285.411, hacim yapıldı.
11:27 UNI Yüzde %-11,96, oranında azalışla 6,889535 fiyatla işlem gören koinde 271.960.747, hacim yapıldı.
11:27 TAI Yüzde %-7,49, oranında azalışla 0,08152 fiyatla işlem gören koinde 1.382.718, hacim yapıldı.
Tüm Veriler