MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 100,001.84 136.86 (% 0.14)
XRP (XRP)
XRP
$ 3.373467 0.426949 (% 14.49)
Ethereum (ETH)
Ethereum
$ 3,334.55 -38.04 (% -1.13)
Litecoin (LTC)
Litecoin
$ 128.43 22.72 (% 21.49)
Cardano (ADA)
Cardano
$ 1.136135 0.073299 (% 6.90)
Stellar (XLM)
Stellar
$ 0.50612 0.03006 (% 6.32)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 713.50 5.10 (% 0.72)
TRON
TRON
$ 0.239908 0.002601 (% 1.10)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 465.94 20.65 (% 4.64)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.110381 0.850851 (% 3.24)
EOS (EOS)
EOS
$ 0.95 0.10 (% 12.34)
Cosmos (ATOM)
Cosmos
$ 6.71 0.18 (% 2.79)
NEO (NEO)
NEO
$ 16.44 0.66 (% 4.17)
Tezos (XTZ)
Tezos
$ 1.379614 0.042454 (% 3.17)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 39.99 0.23 (% 0.58)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.259899 0.007406 (% 2.93)

Exchange Details - HuobiPro

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HuobiPro
3 Country Singapore
4 Exchange Type Centralized
5 Volume (24 hours) 2.61B
6 Volume (7 days) 14.55B
7 Volume (30 days) 66.14B
8 24 hours of change 114,105,020
9 % Change (24 hours) 4
10 Update 16.01.2025 22:46
No Market Price Volume Coin Volume (24h)
1 ADA/USDT 0.85840000 $ 31.82M 7.81M ADA
-
6.67M USDT
2 MANA/USDT 0.46530000 $ 13.35M 543.31K MANA
-
254.57K USDT
3 SWFTC/ETH 0.00000198 $ 271.49K 2.69M SWFTC
-
5.34 ETH
4 RLC/USDT 2.18900000 $ 208.04K 29.69K RLC
-
65.54K USDT
5 FIL/BTC 0.00018220 $ 712.74K 0 FIL
-
0 BTC
6 TOPN/USDT 0.00017900 $ 94.91K 266.04M TOPN
-
47.69K USDT
7 MASS/USDT 0.00194100 $ 218.46K 0 MASS
-
0 USDT
8 DGD/BTC 0.01360000 $ 1.44K 0 DGD
-
0 BTC
9 BIX/BTC 0.00000096 $ 5.43K 0 BIX
-
0 BTC
10 CRU/ETH 0.00073300 $ 10.03K 0 CRU
-
0 ETH
11 DF/HT 0.01840000 $ 0 0 DF
-
0 HT
12 SYS/USDT 0.11050000 $ 0 30.91K SYS
-
3.44K USDT
13 USDP/USDT 0.99940000 $ 0 0 USDP
-
0 USDT
14 FIRO/BTC 0.00014700 $ 0 0 FIRO
-
0 BTC
15 CNNS/HT 0.00036900 $ 0 0 CNNS
-
0 HT
16 PBR/USDT 0.00650000 $ 0 0 PBR
-
0 USDT
17 ACE/USDT 2.05100000 $ 0 343.76 ACE
-
708.44 USDT
18 SSV/USDT 25.38000000 $ 0 3.46K SSV
-
88.18K USDT
19 AIOZ/USDT 0.76910000 $ 0 5.80K AIOZ
-
4.53K USDT
20 ACA/USDT 0.10710000 $ 0 466.87K ACA
-
49.46K USDT
21 POLC/USDT 0.00670500 $ 0 19.66M POLC
-
131.51K USDT
22 OG/USDT 4.80600000 $ 0 23.21K OG
-
111.45K USDT
23 UNB/USDT 0.00016900 $ 0 789.10K UNB
-
131.54 USDT
24 RAD/USDT 1.32400000 $ 0 24.56K RAD
-
32.77K USDT
25 PHB/USDT 1.57000000 $ 0 91.84K PHB
-
145.83K USDT
26 FTT/USDD 1.29500000 $ 0 0 FTT
-
0 USDD
27 MASK/USDD 3.68600000 $ 0 0 MASK
-
0 USDD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.10 $0.000996 $355.7B
Bitcoin (BTC) 0.14 $100,000.98 $33.3B
XRP (XRP) 14.63 $3.377542 $21.7B
Ethereum (ETH) -1.13 $3,334.65 $16.4B
Solana (SOL) 5.79 $212.999876 $5.1B
Dogecoin (DOGE) 2.35 $0.385956 $3.4B
USD Coin (USDC) 0 $0.999993 $2.5B
Litecoin (LTC) 21.43 $128.37 $2.2B
Hedera Hashgraph (HBAR) 20.50 $0.375719 $1.9B
Cardano (ADA) 7.02 $1.137394 $1.9B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 314.05 $0.013682 $14K
WaykiChain Governance Coin (WGRT) 129.38 $0.001539 $48K
PesoBit (PSB) 92.34 $0.005187 $86K
Cryptonite (XCN) 57.56 $0.004585 $2M
DopeCoin (DOPE) 45.50 $0.003807 $35K
Coin Change(%) Price Volume (24h)
Solana (SOL) 18,749,889.04 $212.999876 $5B
WETH (WETH) 15,880,283.81 $1,498.631820 $265M
Everest (ID) 11,238,169.64 $0.439416 $16M
Render Token (RNDR) 2,580,766.98 $7.489676 $11M
Inverse Finance (INV) 1,187,296.35 $50.120000 $172K
Coin Change(%) Price Volume (24h)
Solana (SOL) 18,749,889.04 $212.999876 $5B
WETH (WETH) 15,880,283.81 $1,498.631820 $265M
Everest (ID) 11,238,169.64 $0.439416 $16M
Render Token (RNDR) 2,580,766.98 $7.489676 $11M
Inverse Finance (INV) 1,187,296.35 $50.120000 $172K
Coin Change(%) Price Volume (24h)
Solana (SOL) 18,749,889.04 $212.999876 $5B
WETH (WETH) 15,880,283.81 $1,498.631820 $265M
Everest (ID) 11,238,169.64 $0.439416 $16M
Render Token (RNDR) 2,580,766.98 $7.489676 $11M
Inverse Finance (INV) 1,187,296.35 $50.120000 $172K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 779,002,010.40 $81.795222 $26M
WETH (WETH) 74,042,974.13 $1,498.631820 $265M
PAX Gold (PAXG) 40,268,676.85 $2,709.685995 $4M
Solana (SOL) 24,056,809.36 $212.999876 $5B
Creditcoin (CTC) 8,579,925.48 $1.116261 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -23.68 $0.000670 $3M
DeFiChain (DFI) -18.25 $0.039207 $3M
UniBright (UBT) -17.93 $0.043587 $55K
Limited Coin (LTD) -17.65 $0.000007 $91K
PARKGENE (GENE) -16.38 $0.276514 $996K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.85 $0.008967 $6M
BitVolt (VOLT) -99.78 $0 $241K
BitTorrent (BTT) -99.75 $0.000001 $48M
Amp (AMP) -99.28 $0.008001 $101M
ALTcoin (ALT) -99.00 $0.100394 $20M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.85 $0.008967 $6M
BitVolt (VOLT) -99.78 $0 $241K
BitTorrent (BTT) -99.75 $0.000001 $48M
Amp (AMP) -99.28 $0.008001 $101M
ALTcoin (ALT) -99.00 $0.100394 $20M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.85 $0.008967 $6M
BitVolt (VOLT) -99.78 $0 $241K
BitTorrent (BTT) -99.75 $0.000001 $48M
Amp (AMP) -99.28 $0.008001 $101M
ALTcoin (ALT) -99.00 $0.100394 $20M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.75 $0.000479 $172K
Troy (TROY) -99.72 $0.002838 $14M
BitTorrent (BTT) -99.61 $0.000001 $48M
DeOxyRibose (XNA) -99.40 $0.000780 $199K
Tap (XTP) -96.07 $0.001021 $15K
All Data
Hour Coin Explanation
22:46 AMB The volume of the coin traded at 0,007093 , with a increase of %3,44, was 1.143.614 .
22:46 HBAR The volume of the coin traded at 0,375896 , with a increase of %20,56, was 1.458.079.860 .
22:46 TWT The volume of the coin traded at 1,2174 , with a increase of %3,84, was 1.230.261 .
22:46 HOT The volume of the coin traded at 0,002405 , with a increase of %4,55, was 2.347.748 .
22:46 COTI The volume of the coin traded at 0,121385 , with a increase of %3,41, was 2.217.256 .
All Data